BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	5.847	5.870	5.843	5.847	43,442	-0.01(-0.23%)
Jan 30, 2007	5.865	5.870	5.834	5.861	117,472	-0.00(-0.08%)
Jan 29, 2007	5.825	5.870	5.825	5.865	98,853	+0.04(+0.70%)
Jan 26, 2007	5.816	5.843	5.802	5.825	35,463	-0.01(-0.15%)
Jan 25, 2007	5.838	5.838	5.811	5.834	74,251	+0.01(+0.15%)
Jan 24, 2007	5.834	5.852	5.816	5.825	82,673	-0.03(-0.54%)
Jan 23, 2007	5.861	5.861	5.825	5.856	44,772	+0.02(+0.39%)
Jan 22, 2007	5.834	5.870	5.825	5.834	44,107	-0.00(-0.08%)
Jan 19, 2007	5.847	5.865	5.829	5.838	53,859	-0.03(-0.46%)
Jan 18, 2007	5.856	5.865	5.829	5.865	64,055	+0.01(+0.23%)
Jan 17, 2007	5.834	5.852	5.829	5.852	69,153	+0.01(+0.23%)
Jan 16, 2007	5.807	5.847	5.807	5.838	91,982	+0.02(+0.31%)
Jan 12, 2007	5.811	5.820	5.793	5.820	41,890	+0.02(+0.39%)
Jan 11, 2007	5.816	5.816	5.793	5.798	22,829	-0.04(-0.70%)
Jan 10, 2007	5.847	5.847	5.802	5.838	97,967	-0.01(-0.23%)
Jan 09, 2007	5.816	5.861	5.811	5.852	63,833	+0.04(+0.62%)
Jan 08, 2007	5.825	5.843	5.811	5.816	36,793	-0.00(-0.08%)
Jan 05, 2007	5.807	5.825	5.807	5.820	43,220	-0.02(-0.31%)
Jan 04, 2007	5.861	5.861	5.825	5.838	109,049	-0.02(-0.31%)
Jan 03, 2007	5.834	5.874	5.825	5.856	45,437	+0.00(+0.00%)
Dec 29, 2006	5.798	5.856	5.784	5.856	213,444	+0.06(+1.01%)
Dec 28, 2006	5.798	5.811	5.770	5.798	94,199	-0.01(-0.23%)
Dec 27, 2006	5.775	5.816	5.775	5.811	101,291	-0.01(-0.15%)
Dec 26, 2006	5.820	5.843	5.811	5.820	111,930	-0.02(-0.39%)
Dec 22, 2006	5.798	5.852	5.797	5.843	91,761	+0.05(+0.86%)
Dec 21, 2006	5.775	5.807	5.775	5.793	109,271	+0.03(+0.47%)
Dec 20, 2006	5.775	5.798	5.757	5.766	108,606	-0.01(-0.16%)
Dec 19, 2006	5.779	5.811	5.775	5.775	123,456	-0.01(-0.23%)
Dec 18, 2006	5.784	5.816	5.779	5.789	62,282	-0.01(-0.16%)
Dec 15, 2006	5.784	5.825	5.779	5.798	82,452	+0.00(+0.08%)
Dec 14, 2006	5.811	5.811	5.793	5.793	62,503	-0.02(-0.39%)
Dec 13, 2006	5.888	5.888	5.789	5.816	120,353	-0.06(-1.07%)
Dec 12, 2006	5.865	5.906	5.856	5.879	35,906	-0.01(-0.15%)
Dec 11, 2006	5.843	5.888	5.838	5.888	100,626	+0.04(+0.62%)
Dec 08, 2006	5.843	5.861	5.843	5.852	57,849	-0.01(-0.15%)
Dec 07, 2006	5.852	5.871	5.847	5.861	28,148	+0.01(+0.23%)
Dec 06, 2006	5.879	5.883	5.829	5.847	70,704	-0.04(-0.61%)
Dec 05, 2006	5.906	5.910	5.870	5.883	81,787	-0.02(-0.31%)
Dec 04, 2006	5.843	5.910	5.843	5.901	127,667	+0.05(+0.85%)
Dec 01, 2006	5.847	5.861	5.834	5.852	80,013	+0.01(+0.15%)
Nov 30, 2006	5.843	5.861	5.838	5.843	77,354	+0.01(+0.23%)
Nov 29, 2006	5.820	5.847	5.807	5.829	84,003	+0.01(+0.15%)
Nov 28, 2006	5.798	5.825	5.798	5.820	123,899	+0.02(+0.39%)
Nov 27, 2006	5.784	5.816	5.784	5.798	58,292	-0.00(-0.08%)
Nov 24, 2006	5.802	5.811	5.793	5.802	36,793	+0.00(+0.00%)
Nov 22, 2006	5.766	5.811	5.766	5.802	121,018	-0.01(-0.16%)
Nov 21, 2006	5.784	5.816	5.784	5.811	62,725	+0.01(+0.23%)
Nov 20, 2006	5.820	5.834	5.779	5.798	136,311	-0.04(-0.62%)
Nov 17, 2006	5.838	5.838	5.779	5.834	70,926	+0.01(+0.15%)
Nov 16, 2006	5.829	5.861	5.816	5.825	68,266	-0.03(-0.46%)
Nov 15, 2006	5.865	5.883	5.838	5.852	93,755	-0.02(-0.31%)
Nov 14, 2006	5.825	5.879	5.825	5.870	90,431	+0.05(+0.85%)
Nov 13, 2006	5.825	5.829	5.798	5.820	39,896	+0.01(+0.16%)
Nov 10, 2006	5.798	5.834	5.789	5.811	79,127	+0.00(+0.08%)
Nov 09, 2006	5.807	5.829	5.807	5.807	69,596	-0.01(-0.23%)
Nov 08, 2006	5.820	5.843	5.802	5.820	57,849	-0.00(-0.08%)
Nov 07, 2006	5.843	5.847	5.811	5.825	99,297	-0.03(-0.46%)
Nov 06, 2006	5.816	5.852	5.802	5.852	22,386	+0.03(+0.46%)
Nov 03, 2006	5.861	5.861	5.820	5.825	31,473	-0.05(-0.92%)
Nov 02, 2006	5.834	5.879	5.834	5.879	62,060	+0.00(+0.00%)