BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.892	6.914	6.871	6.892	71,970	+0.01(+0.13%)
Jan 30, 2006	6.901	6.914	6.875	6.884	35,638	-0.01(-0.13%)
Jan 27, 2006	6.879	6.957	6.853	6.892	91,409	+0.02(+0.31%)
Jan 26, 2006	6.866	6.888	6.866	6.871	47,440	+0.02(+0.25%)
Jan 25, 2006	6.914	6.914	6.845	6.853	46,283	-0.02(-0.31%)
Jan 24, 2006	6.866	6.879	6.849	6.875	38,415	+0.02(+0.25%)
Jan 23, 2006	6.828	6.871	6.828	6.858	38,646	+0.02(+0.25%)
Jan 20, 2006	6.793	6.845	6.793	6.840	43,737	+0.03(+0.51%)
Jan 19, 2006	6.793	6.828	6.793	6.806	56,465	+0.00(+0.00%)
Jan 18, 2006	6.828	6.828	6.786	6.806	73,590	-0.06(-0.82%)
Jan 17, 2006	6.871	6.884	6.828	6.862	97,426	-0.03(-0.38%)
Jan 13, 2006	6.940	6.940	6.871	6.888	52,531	-0.09(-1.30%)
Jan 12, 2006	6.905	6.979	6.905	6.979	130,981	+0.05(+0.69%)
Jan 11, 2006	6.953	6.979	6.914	6.931	80,532	-0.01(-0.19%)
Jan 10, 2006	6.944	6.979	6.940	6.944	33,092	-0.03(-0.50%)
Jan 09, 2006	6.987	7.000	6.936	6.979	48,597	+0.03(+0.44%)
Jan 06, 2006	6.905	6.957	6.897	6.949	86,086	+0.04(+0.63%)
Jan 05, 2006	6.879	6.914	6.875	6.905	60,399	+0.03(+0.38%)
Jan 04, 2006	6.819	6.897	6.819	6.879	103,905	+0.05(+0.76%)
Jan 03, 2006	6.853	6.866	6.789	6.828	165,230	-0.06(-0.94%)
Dec 30, 2005	6.918	6.931	6.875	6.892	40,266	-0.04(-0.56%)
Dec 29, 2005	6.910	6.957	6.898	6.931	84,929	+0.02(+0.31%)
Dec 28, 2005	6.871	6.910	6.849	6.910	58,316	+0.02(+0.31%)
Dec 27, 2005	6.957	6.987	6.836	6.888	159,214	-0.08(-1.18%)
Dec 23, 2005	6.961	7.000	6.944	6.970	75,441	+0.03(+0.50%)
Dec 22, 2005	6.957	7.009	6.905	6.936	64,796	-0.06(-0.93%)
Dec 21, 2005	6.979	7.009	6.914	7.000	47,440	+0.03(+0.43%)
Dec 20, 2005	6.961	6.970	6.918	6.970	39,803	+0.03(+0.44%)
Dec 19, 2005	6.901	6.957	6.892	6.940	20,364	+0.00(+0.00%)
Dec 16, 2005	6.884	6.940	6.879	6.940	43,969	+0.03(+0.44%)
Dec 15, 2005	6.819	6.914	6.819	6.910	69,424	+0.02(+0.25%)
Dec 14, 2005	6.802	6.892	6.789	6.892	88,863	+0.06(+0.95%)
Dec 13, 2005	6.840	6.888	6.793	6.828	35,175	-0.02(-0.32%)
Dec 12, 2005	6.849	6.892	6.828	6.849	51,605	-0.02(-0.25%)
Dec 09, 2005	6.871	6.905	6.849	6.866	57,159	-0.05(-0.69%)
Dec 08, 2005	6.849	6.927	6.832	6.914	76,135	+0.07(+1.07%)
Dec 07, 2005	6.871	6.884	6.832	6.840	52,531	-0.02(-0.25%)
Dec 06, 2005	6.840	6.892	6.788	6.858	121,493	+0.01(+0.19%)
Dec 05, 2005	6.810	6.845	6.780	6.845	72,664	+0.00(+0.00%)
Dec 02, 2005	6.828	6.871	6.784	6.845	161,528	+0.00(+0.06%)
Dec 01, 2005	6.866	6.866	6.797	6.840	159,676	-0.04(-0.57%)
Nov 30, 2005	6.823	6.879	6.810	6.879	87,243	+0.06(+0.95%)
Nov 29, 2005	6.806	6.815	6.763	6.815	122,881	+0.03(+0.51%)
Nov 28, 2005	6.802	6.819	6.750	6.780	123,113	-0.02(-0.32%)
Nov 25, 2005	6.728	6.875	6.728	6.802	77,292	+0.10(+1.48%)
Nov 23, 2005	6.745	6.754	6.698	6.702	133,295	-0.04(-0.58%)
Nov 22, 2005	6.784	6.784	6.728	6.741	65,027	-0.03(-0.45%)
Nov 21, 2005	6.702	6.819	6.702	6.771	119,179	+0.01(+0.19%)
Nov 18, 2005	6.741	6.758	6.720	6.758	47,440	+0.03(+0.51%)
Nov 17, 2005	6.642	6.771	6.642	6.724	78,912	+0.06(+0.97%)
Nov 16, 2005	6.629	6.663	6.599	6.659	101,823	+0.03(+0.52%)
Nov 15, 2005	6.650	6.650	6.590	6.624	86,318	-0.03(-0.45%)
Nov 14, 2005	6.646	6.672	6.573	6.655	85,161	+0.00(+0.06%)
Nov 11, 2005	6.681	6.685	6.650	6.650	87,475	-0.03(-0.45%)
Nov 10, 2005	6.754	6.763	6.681	6.681	49,754	-0.08(-1.15%)
Nov 09, 2005	6.728	6.767	6.728	6.758	56,465	-0.03(-0.38%)
Nov 08, 2005	6.745	6.797	6.745	6.784	68,961	+0.04(+0.58%)
Nov 07, 2005	6.698	6.758	6.681	6.745	141,857	+0.07(+1.04%)
Nov 04, 2005	6.676	6.694	6.650	6.676	68,036	+0.02(+0.32%)
Nov 03, 2005	6.642	6.672	6.637	6.655	57,391	+0.01(+0.13%)
Nov 02, 2005	6.646	6.685	6.646	6.646	98,351	+0.00(+0.00%)