BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.161	6.187	6.148	6.165	175,367	-0.01(-0.14%)
Jan 28, 2005	6.196	6.213	6.156	6.174	253,283	-0.02(-0.35%)
Jan 27, 2005	6.148	6.217	6.139	6.196	190,307	+0.05(+0.85%)
Jan 26, 2005	6.152	6.170	6.143	6.143	151,234	-0.02(-0.28%)
Jan 25, 2005	6.178	6.183	6.130	6.161	194,214	+0.02(+0.35%)
Jan 24, 2005	6.122	6.152	6.122	6.139	177,666	-0.01(-0.21%)
Jan 21, 2005	6.152	6.152	6.104	6.152	173,529	+0.03(+0.50%)
Jan 20, 2005	6.104	6.126	6.091	6.122	169,391	+0.03(+0.57%)
Jan 19, 2005	6.122	6.122	6.082	6.087	117,448	+0.00(+0.07%)
Jan 18, 2005	6.078	6.135	6.069	6.082	160,428	+0.02(+0.36%)
Jan 14, 2005	6.091	6.091	6.039	6.061	242,940	-0.04(-0.71%)
Jan 13, 2005	6.100	6.122	6.100	6.104	133,996	+0.00(+0.00%)
Jan 12, 2005	6.135	6.135	6.096	6.104	219,497	-0.01(-0.21%)
Jan 11, 2005	6.078	6.126	6.074	6.117	178,815	+0.03(+0.43%)
Jan 10, 2005	6.065	6.113	6.061	6.091	232,597	+0.04(+0.72%)
Jan 07, 2005	6.009	6.052	6.009	6.048	146,867	+0.02(+0.29%)
Jan 06, 2005	6.035	6.069	6.026	6.030	111,472	-0.00(-0.07%)
Jan 05, 2005	6.043	6.043	6.004	6.035	107,335	-0.01(-0.14%)
Jan 04, 2005	6.048	6.065	6.022	6.043	220,876	-0.02(-0.29%)
Jan 03, 2005	6.043	6.074	5.982	6.061	253,053	+0.01(+0.22%)
Dec 31, 2004	5.982	6.056	5.978	6.048	118,137	+0.06(+0.94%)
Dec 30, 2004	6.009	6.013	5.961	5.991	179,734	+0.01(+0.15%)
Dec 29, 2004	6.004	6.035	5.982	5.982	166,404	-0.02(-0.36%)
Dec 28, 2004	6.043	6.061	6.000	6.004	114,460	-0.03(-0.43%)
Dec 27, 2004	6.061	6.069	6.022	6.030	256,041	-0.03(-0.43%)
Dec 23, 2004	6.026	6.061	6.026	6.056	210,303	+0.03(+0.51%)
Dec 22, 2004	6.000	6.026	5.982	6.026	204,787	+0.04(+0.73%)
Dec 21, 2004	5.913	5.982	5.913	5.982	268,682	+0.03(+0.44%)
Dec 20, 2004	5.935	5.961	5.913	5.956	198,811	+0.03(+0.51%)
Dec 17, 2004	5.861	5.935	5.861	5.926	199,960	+0.02(+0.37%)
Dec 16, 2004	5.917	5.952	5.900	5.904	206,855	-0.03(-0.44%)
Dec 15, 2004	5.935	5.965	5.917	5.930	211,912	-0.00(-0.07%)
Dec 14, 2004	5.939	5.943	5.913	5.935	222,484	-0.02(-0.29%)
Dec 13, 2004	5.948	5.961	5.917	5.952	137,444	-0.03(-0.51%)
Dec 10, 2004	5.978	6.004	5.969	5.982	201,799	+0.00(+0.07%)
Dec 09, 2004	5.961	6.004	5.961	5.978	108,254	+0.01(+0.15%)
Dec 08, 2004	5.974	5.982	5.948	5.969	154,912	+0.03(+0.51%)
Dec 07, 2004	5.956	5.978	5.922	5.939	182,952	+0.01(+0.15%)
Dec 06, 2004	5.935	5.935	5.891	5.930	178,585	+0.03(+0.44%)
Dec 03, 2004	5.856	5.926	5.856	5.904	200,190	+0.04(+0.74%)
Dec 02, 2004	5.887	5.895	5.830	5.861	205,246	-0.03(-0.44%)
Dec 01, 2004	5.891	5.895	5.852	5.887	114,230	+0.00(+0.00%)
Nov 30, 2004	5.908	5.908	5.856	5.887	116,298	-0.02(-0.37%)
Nov 29, 2004	5.935	5.935	5.830	5.908	144,339	-0.03(-0.59%)
Nov 26, 2004	5.961	5.974	5.935	5.943	87,339	+0.00(+0.07%)
Nov 24, 2004	5.878	5.961	5.878	5.939	179,045	+0.04(+0.74%)
Nov 23, 2004	5.900	5.900	5.874	5.895	184,791	-0.00(-0.07%)
Nov 22, 2004	5.835	5.908	5.835	5.900	225,472	+0.07(+1.27%)
Nov 19, 2004	5.904	5.904	5.821	5.826	126,182	-0.06(-1.03%)
Nov 18, 2004	5.878	5.904	5.878	5.887	124,113	-0.00(-0.07%)
Nov 17, 2004	5.869	5.891	5.852	5.891	160,887	+0.02(+0.37%)
Nov 16, 2004	5.830	5.869	5.813	5.869	246,618	+0.03(+0.60%)
Nov 15, 2004	5.813	5.852	5.795	5.835	221,335	+0.06(+0.98%)
Nov 12, 2004	5.747	5.800	5.739	5.778	282,013	+0.03(+0.53%)
Nov 11, 2004	5.726	5.800	5.726	5.747	261,787	+0.01(+0.23%)
Nov 10, 2004	5.743	5.787	5.721	5.734	249,376	-0.03(-0.53%)
Nov 09, 2004	5.700	5.778	5.700	5.765	241,331	+0.02(+0.38%)
Nov 08, 2004	5.882	5.882	5.656	5.743	819,838	-0.17(-2.80%)
Nov 05, 2004	6.009	6.009	5.908	5.908	272,819	-0.13(-2.16%)
Nov 04, 2004	6.035	6.052	6.022	6.039	249,376	+0.03(+0.43%)
Nov 03, 2004	6.026	6.026	6.009	6.013	129,169	-0.00(-0.07%)
Nov 02, 2004	5.982	6.022	5.978	6.017	151,464	+0.03(+0.44%)