Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.44 +0.11 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.845 6.845 6.812 6.831 53,775 +0.01(+0.14%)
Jan 28, 2005 6.845 6.860 6.822 6.822 30,819 -0.00(-0.07%)
Jan 27, 2005 6.841 6.869 6.827 6.827 74,392 +0.00(+0.07%)
Jan 26, 2005 6.784 6.845 6.784 6.822 68,441 +0.03(+0.49%)
Jan 25, 2005 6.784 6.803 6.780 6.789 52,925 -0.01(-0.14%)
Jan 24, 2005 6.780 6.803 6.765 6.798 81,406 +0.03(+0.42%)
Jan 21, 2005 6.784 6.831 6.761 6.770 75,880 -0.01(-0.21%)
Jan 20, 2005 6.822 6.822 6.780 6.784 69,503 -0.04(-0.55%)
Jan 19, 2005 6.728 6.822 6.704 6.822 55,475 +0.11(+1.61%)
Jan 18, 2005 6.685 6.714 6.667 6.714 69,929 +0.04(+0.63%)
Jan 14, 2005 6.681 6.695 6.662 6.671 60,364 +0.01(+0.14%)
Jan 13, 2005 6.653 6.662 6.638 6.662 27,206 +0.01(+0.14%)
Jan 12, 2005 6.629 6.657 6.615 6.653 101,173 +0.00(+0.00%)
Jan 11, 2005 6.610 6.653 6.595 6.653 61,427 +0.03(+0.50%)
Jan 10, 2005 6.601 6.624 6.591 6.620 35,070 -0.00(-0.07%)
Jan 07, 2005 6.605 6.629 6.587 6.624 50,586 +0.03(+0.50%)
Jan 06, 2005 6.610 6.629 6.563 6.591 81,406 +0.00(+0.00%)
Jan 05, 2005 6.554 6.591 6.549 6.591 44,423 +0.01(+0.21%)
Jan 04, 2005 6.568 6.643 6.558 6.577 45,060 +0.03(+0.43%)
Jan 03, 2005 6.558 6.563 6.540 6.549 19,767 +0.02(+0.29%)
Dec 31, 2004 6.563 6.568 6.516 6.530 20,617 -0.03(-0.43%)
Dec 30, 2004 6.493 6.558 6.493 6.558 55,050 +0.07(+1.01%)
Dec 29, 2004 6.516 6.521 6.493 6.493 67,165 -0.01(-0.14%)
Dec 28, 2004 6.516 6.521 6.502 6.502 31,244 -0.02(-0.29%)
Dec 27, 2004 6.540 6.549 6.516 6.521 28,694 -0.04(-0.57%)
Dec 23, 2004 6.549 6.577 6.521 6.558 49,736 +0.00(+0.00%)
Dec 22, 2004 6.521 6.558 6.521 6.558 34,220 +0.03(+0.43%)
Dec 21, 2004 6.558 6.558 6.516 6.530 32,520 -0.01(-0.22%)
Dec 20, 2004 6.582 6.582 6.516 6.544 42,510 -0.01(-0.22%)
Dec 17, 2004 6.544 6.577 6.493 6.558 78,643 -0.02(-0.36%)
Dec 16, 2004 6.653 6.653 6.563 6.582 59,939 -0.06(-0.85%)
Dec 15, 2004 6.610 6.643 6.610 6.638 106,275 +0.05(+0.79%)
Dec 14, 2004 6.582 6.596 6.563 6.587 71,629 +0.00(+0.00%)
Dec 13, 2004 6.634 6.634 6.521 6.587 73,967 -0.05(-0.71%)
Dec 10, 2004 6.591 6.634 6.591 6.634 43,997 +0.05(+0.79%)
Dec 09, 2004 6.544 6.582 6.521 6.582 51,224 +0.01(+0.14%)
Dec 08, 2004 6.544 6.573 6.535 6.573 31,032 +0.03(+0.50%)
Dec 07, 2004 6.540 6.558 6.516 6.540 80,344 +0.01(+0.22%)
Dec 06, 2004 6.526 6.544 6.516 6.526 57,176 -0.02(-0.36%)
Dec 03, 2004 6.530 6.554 6.493 6.549 97,348 +0.03(+0.43%)
Dec 02, 2004 6.521 6.554 6.497 6.521 62,277 -0.00(-0.07%)
Dec 01, 2004 6.577 6.577 6.511 6.526 57,388 -0.01(-0.14%)
Nov 30, 2004 6.563 6.563 6.511 6.535 53,350 -0.03(-0.50%)
Nov 29, 2004 6.629 6.629 6.568 6.568 42,722 -0.05(-0.71%)
Nov 26, 2004 6.620 6.620 6.591 6.615 23,593 -0.01(-0.21%)
Nov 24, 2004 6.610 6.634 6.601 6.629 60,576 +0.03(+0.43%)
Nov 23, 2004 6.587 6.605 6.563 6.601 46,761 +0.01(+0.14%)
Nov 22, 2004 6.587 6.620 6.587 6.591 27,206 +0.00(+0.07%)
Nov 19, 2004 6.577 6.591 6.558 6.587 36,771 -0.01(-0.21%)
Nov 18, 2004 6.582 6.605 6.544 6.601 41,022 -0.01(-0.21%)
Nov 17, 2004 6.591 6.615 6.587 6.615 32,095 +0.01(+0.21%)
Nov 16, 2004 6.624 6.624 6.540 6.601 80,344 +0.01(+0.14%)
Nov 15, 2004 6.587 6.605 6.568 6.591 31,244 +0.01(+0.21%)
Nov 12, 2004 6.563 6.624 6.563 6.577 51,012 +0.03(+0.50%)
Nov 11, 2004 6.563 6.568 6.521 6.544 34,220 +0.00(+0.07%)
Nov 10, 2004 6.464 6.540 6.464 6.540 33,795 +0.03(+0.43%)
Nov 09, 2004 6.493 6.530 6.493 6.511 15,941 +0.01(+0.22%)
Nov 08, 2004 6.563 6.605 6.422 6.497 88,633 -0.07(-1.07%)
Nov 05, 2004 6.634 6.634 6.549 6.568 36,558 -0.08(-1.27%)
Nov 04, 2004 6.615 6.653 6.615 6.653 20,617 +0.01(+0.21%)
Nov 03, 2004 6.653 6.653 6.615 6.638 26,143 -0.01(-0.21%)
Nov 02, 2004 6.634 6.653 6.629 6.653 29,331 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.