Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.965	9.003	8.928	8.950	1,055,363	+0.02(+0.24%)
Jan 28, 2005	8.907	8.971	8.870	8.928	568,865	-0.11(-1.24%)
Jan 27, 2005	9.013	9.040	8.950	9.040	599,706	+0.12(+1.37%)
Jan 26, 2005	8.902	8.928	8.843	8.918	873,702	+0.14(+1.64%)
Jan 25, 2005	8.801	8.822	8.732	8.774	363,697	-0.01(-0.06%)
Jan 24, 2005	8.801	8.801	8.668	8.779	252,369	+0.05(+0.55%)
Jan 21, 2005	8.694	8.769	8.668	8.732	172,822	+0.13(+1.55%)
Jan 20, 2005	8.577	8.652	8.577	8.599	858,094	-0.03(-0.37%)
Jan 19, 2005	8.668	8.716	8.599	8.630	985,595	-0.04(-0.49%)
Jan 18, 2005	8.615	8.673	8.572	8.673	1,365,653	-0.10(-1.09%)
Jan 14, 2005	8.689	8.774	8.678	8.769	2,641,981	+0.07(+0.79%)
Jan 13, 2005	8.811	8.811	8.700	8.700	952,685	-0.14(-1.62%)
Jan 12, 2005	8.753	8.848	8.710	8.843	1,162,742	+0.15(+1.71%)
Jan 11, 2005	8.721	8.737	8.657	8.694	815,969	+0.01(+0.12%)
Jan 10, 2005	8.710	8.753	8.678	8.684	469,196	+0.04(+0.49%)
Jan 07, 2005	8.758	8.758	8.588	8.641	485,557	-0.01(-0.12%)
Jan 06, 2005	8.668	8.668	8.577	8.652	264,969	+0.02(+0.18%)
Jan 05, 2005	8.615	8.678	8.615	8.636	2,165,639	+0.03(+0.37%)
Jan 04, 2005	8.817	8.822	8.572	8.604	1,753,234	-0.15(-1.77%)
Jan 03, 2005	8.838	8.859	8.758	8.759	845,870	-0.13(-1.43%)
Dec 31, 2004	8.859	8.902	8.811	8.886	1,269,369	+0.06(+0.66%)
Dec 30, 2004	8.838	8.854	8.790	8.827	698,999	+0.07(+0.79%)
Dec 29, 2004	8.801	8.801	8.716	8.758	1,668,046	-0.15(-1.67%)
Dec 28, 2004	8.880	8.934	8.864	8.907	701,632	+0.06(+0.72%)
Dec 27, 2004	8.801	8.880	8.774	8.843	1,148,074	+0.16(+1.90%)
Dec 23, 2004	8.732	8.732	8.646	8.678	1,669,550	-0.30(-3.37%)
Dec 22, 2004	8.981	8.992	8.918	8.981	606,852	+0.07(+0.84%)
Dec 21, 2004	8.950	8.950	8.859	8.907	1,000,827	+0.09(+1.03%)
Dec 20, 2004	8.864	8.880	8.806	8.817	571,498	+0.00(+0.00%)
Dec 17, 2004	8.774	8.827	8.684	8.817	534,263	+0.12(+1.41%)
Dec 16, 2004	8.758	8.758	8.678	8.694	343,576	-0.07(-0.85%)
Dec 15, 2004	8.678	8.806	8.678	8.769	428,952	+0.10(+1.17%)
Dec 14, 2004	8.689	8.694	8.615	8.668	426,696	+0.05(+0.62%)
Dec 13, 2004	8.476	8.641	8.476	8.615	936,888	+0.14(+1.69%)
Dec 10, 2004	8.450	8.482	8.402	8.471	229,991	-0.03(-0.31%)
Dec 09, 2004	8.402	8.508	8.381	8.498	1,126,072	-0.01(-0.13%)
Dec 08, 2004	8.482	8.545	8.423	8.508	1,172,333	-0.29(-3.32%)
Dec 07, 2004	8.854	8.875	8.753	8.801	1,055,363	-0.08(-0.90%)
Dec 06, 2004	8.923	8.923	8.864	8.880	461,298	-0.10(-1.07%)
Dec 03, 2004	8.907	8.976	8.864	8.976	354,295	+0.07(+0.78%)
Dec 02, 2004	8.944	8.976	8.864	8.907	497,592	+0.05(+0.54%)
Dec 01, 2004	8.795	8.870	8.774	8.859	512,073	+0.02(+0.18%)
Nov 30, 2004	8.902	8.939	8.806	8.843	1,162,930	-0.18(-1.95%)
Nov 29, 2004	9.024	9.051	8.976	9.019	1,732,172	-0.02(-0.18%)
Nov 26, 2004	9.019	9.040	9.003	9.035	402,249	+0.09(+1.01%)
Nov 24, 2004	8.950	8.955	8.902	8.944	522,980	+0.07(+0.84%)
Nov 23, 2004	8.880	8.886	8.811	8.870	376,673	+0.13(+1.46%)
Nov 22, 2004	8.726	8.753	8.641	8.742	455,844	-0.04(-0.48%)
Nov 19, 2004	8.790	8.859	8.758	8.785	538,777	-0.01(-0.06%)
Nov 18, 2004	8.801	8.817	8.737	8.790	557,770	-0.03(-0.36%)
Nov 17, 2004	8.774	8.859	8.747	8.822	458,289	+0.15(+1.78%)
Nov 16, 2004	8.668	8.694	8.641	8.668	407,702	-0.04(-0.43%)
Nov 15, 2004	8.726	8.732	8.694	8.705	585,790	+0.03(+0.37%)
Nov 12, 2004	8.599	8.673	8.599	8.673	399,240	+0.07(+0.80%)
Nov 11, 2004	8.535	8.620	8.513	8.604	342,071	+0.11(+1.25%)
Nov 10, 2004	8.455	8.503	8.418	8.498	235,256	+0.07(+0.88%)
Nov 09, 2004	8.423	8.444	8.381	8.423	234,128	-0.03(-0.38%)
Nov 08, 2004	8.455	8.487	8.407	8.455	317,248	-0.08(-0.93%)
Nov 05, 2004	8.508	8.540	8.482	8.535	589,551	+0.04(+0.44%)
Nov 04, 2004	8.450	8.535	8.402	8.498	563,224	+0.05(+0.63%)
Nov 03, 2004	8.381	8.444	8.375	8.444	379,118	+0.20(+2.45%)
Nov 02, 2004	8.285	8.285	8.232	8.242	357,868	-0.04(-0.51%)