Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.306	7.580	7.306	7.386	392,612	+0.04(+0.52%)
Jan 29, 2004	7.200	7.424	5.933	7.348	1,186,126	+0.04(+0.58%)
Jan 28, 2004	7.454	7.622	7.188	7.306	678,192	-0.15(-1.98%)
Jan 27, 2004	7.728	7.728	7.454	7.454	501,066	-0.25(-3.29%)
Jan 26, 2004	7.749	7.969	7.665	7.707	495,383	-0.04(-0.54%)
Jan 23, 2004	7.580	7.876	7.559	7.749	898,652	+0.21(+2.80%)
Jan 22, 2004	7.597	7.601	7.538	7.538	224,011	-0.05(-0.72%)
Jan 21, 2004	7.724	7.724	7.538	7.593	349,988	+0.05(+0.73%)
Jan 20, 2004	7.635	7.707	7.521	7.538	255,032	-0.06(-0.83%)
Jan 16, 2004	7.496	7.622	7.475	7.601	461,284	+0.05(+0.73%)
Jan 15, 2004	7.644	7.665	7.546	7.546	204,357	-0.04(-0.56%)
Jan 14, 2004	7.682	7.694	7.559	7.589	203,647	-0.11(-1.37%)
Jan 13, 2004	7.601	7.707	7.580	7.694	244,139	+0.08(+1.11%)
Jan 12, 2004	7.559	7.682	7.454	7.610	616,624	-0.12(-1.53%)
Jan 09, 2004	7.808	7.808	7.732	7.728	231,589	-0.08(-1.08%)
Jan 08, 2004	7.834	7.897	7.728	7.813	261,426	+0.00(+0.00%)
Jan 07, 2004	7.775	7.981	7.775	7.813	628,227	+0.04(+0.49%)
Jan 06, 2004	7.855	7.855	7.618	7.775	869,525	-0.10(-1.29%)
Jan 05, 2004	7.618	7.918	7.618	7.876	637,699	+0.10(+1.30%)
Jan 02, 2004	8.121	8.133	7.390	7.775	1,011,842	-0.35(-4.26%)
Dec 31, 2003	8.277	8.277	8.015	8.121	967,797	-0.15(-1.79%)
Dec 30, 2003	8.340	8.442	8.256	8.269	528,298	-0.05(-0.66%)
Dec 29, 2003	8.319	8.404	8.277	8.324	482,359	+0.10(+1.18%)
Dec 26, 2003	8.142	8.324	8.142	8.226	253,138	+0.13(+1.56%)
Dec 24, 2003	8.087	8.155	8.057	8.100	196,306	+0.01(+0.16%)
Dec 23, 2003	8.184	8.201	8.053	8.087	361,118	+0.00(+0.00%)
Dec 22, 2003	8.024	8.214	8.024	8.087	718,211	+0.14(+1.70%)
Dec 19, 2003	7.825	7.952	7.813	7.952	443,050	+0.15(+1.89%)
Dec 18, 2003	7.644	7.855	7.610	7.804	647,645	+0.22(+2.84%)
Dec 17, 2003	7.589	7.665	7.589	7.589	380,772	+0.03(+0.39%)
Dec 16, 2003	7.538	7.580	7.327	7.559	533,034	+0.13(+1.70%)
Dec 15, 2003	7.686	7.686	7.432	7.432	825,007	-0.08(-1.01%)
Dec 12, 2003	7.175	7.597	7.306	7.508	843,004	+0.33(+4.65%)
Dec 11, 2003	6.968	7.188	6.909	7.175	343,121	+0.19(+2.78%)
Dec 10, 2003	7.052	7.052	6.905	6.981	270,898	-0.05(-0.72%)
Dec 09, 2003	7.010	7.171	6.997	7.031	167,653	-0.03(-0.36%)
Dec 08, 2003	6.900	7.082	6.900	7.057	131,186	+0.22(+3.15%)
Dec 05, 2003	6.782	6.862	6.744	6.841	98,271	+0.06(+0.87%)
Dec 04, 2003	6.909	6.909	6.689	6.782	182,098	-0.14(-2.07%)
Dec 03, 2003	6.968	6.968	6.875	6.926	116,505	-0.02(-0.24%)
Dec 02, 2003	7.095	7.095	6.930	6.943	333,886	-0.19(-2.66%)
Dec 01, 2003	7.120	7.145	7.095	7.133	255,032	+0.13(+1.81%)
Nov 28, 2003	7.061	7.095	7.002	7.006	170,495	-0.03(-0.36%)
Nov 26, 2003	7.052	7.069	7.027	7.031	226,853	+0.08(+1.15%)
Nov 25, 2003	6.820	7.006	6.820	6.951	390,955	+0.15(+2.24%)
Nov 24, 2003	6.672	6.799	6.651	6.799	354,961	+0.21(+3.21%)
Nov 21, 2003	6.681	6.702	6.584	6.588	147,288	-0.07(-1.02%)
Nov 20, 2003	6.668	6.706	6.655	6.655	307,365	-0.01(-0.19%)
Nov 19, 2003	6.689	6.693	6.630	6.668	221,643	-0.02(-0.32%)
Nov 18, 2003	6.715	6.715	6.668	6.689	288,184	+0.02(+0.25%)
Nov 17, 2003	6.791	6.791	6.660	6.672	495,857	-0.04(-0.63%)
Nov 14, 2003	6.609	6.748	6.609	6.715	283,685	+0.13(+1.92%)
Nov 13, 2003	6.639	6.639	6.537	6.588	393,086	-0.06(-0.95%)
Nov 12, 2003	6.229	6.334	6.212	6.651	811,983	+0.42(+6.78%)
Nov 11, 2003	6.250	6.271	6.102	6.229	261,899	-0.02(-0.27%)
Nov 10, 2003	6.301	6.313	6.233	6.246	182,808	-0.04(-0.67%)
Nov 07, 2003	6.326	6.334	6.271	6.288	296,945	-0.00(-0.07%)
Nov 06, 2003	6.326	6.326	6.229	6.292	139,237	-0.03(-0.53%)
Nov 05, 2003	6.334	6.334	6.250	6.326	112,716	+0.00(+0.07%)
Nov 04, 2003	6.166	6.356	6.166	6.322	251,480	+0.11(+1.77%)