BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.442	6.475	6.437	6.475	45,990	+0.04(+0.59%)
Jan 29, 2004	6.461	6.470	6.413	6.437	141,136	-0.02(-0.37%)
Jan 28, 2004	6.494	6.527	6.461	6.461	78,057	-0.02(-0.37%)
Jan 27, 2004	6.508	6.508	6.484	6.484	105,694	-0.04(-0.58%)
Jan 26, 2004	6.518	6.565	6.499	6.522	150,208	-0.02(-0.29%)
Jan 23, 2004	6.522	6.560	6.522	6.541	102,318	+0.01(+0.15%)
Jan 22, 2004	6.518	6.551	6.518	6.532	92,403	+0.01(+0.15%)
Jan 21, 2004	6.522	6.532	6.503	6.522	81,855	-0.01(-0.15%)
Jan 20, 2004	6.513	6.537	6.494	6.532	115,820	+0.02(+0.29%)
Jan 16, 2004	6.513	6.522	6.494	6.513	68,564	+0.01(+0.15%)
Jan 15, 2004	6.489	6.503	6.475	6.503	86,285	+0.01(+0.22%)
Jan 14, 2004	6.513	6.532	6.480	6.489	101,474	-0.04(-0.65%)
Jan 13, 2004	6.532	6.537	6.513	6.532	103,373	+0.01(+0.22%)
Jan 12, 2004	6.518	6.527	6.470	6.518	124,259	+0.00(+0.07%)
Jan 09, 2004	6.465	6.589	6.442	6.513	168,140	+0.07(+1.03%)
Jan 08, 2004	6.418	6.451	6.418	6.447	36,497	+0.01(+0.15%)
Jan 07, 2004	6.390	6.470	6.361	6.437	241,767	+0.03(+0.44%)
Jan 06, 2004	6.361	6.409	6.361	6.409	70,673	+0.03(+0.52%)
Jan 05, 2004	6.375	6.394	6.352	6.375	54,429	-0.00(-0.07%)
Jan 02, 2004	6.385	6.394	6.361	6.380	76,158	+0.00(+0.07%)
Dec 31, 2003	6.323	6.375	6.323	6.375	193,245	+0.04(+0.67%)
Dec 30, 2003	6.328	6.328	6.328	6.333	89,449	+0.02(+0.38%)
Dec 29, 2003	6.300	6.342	6.295	6.309	194,300	+0.00(+0.00%)
Dec 26, 2003	6.300	6.323	6.300	6.309	39,872	+0.01(+0.23%)
Dec 24, 2003	6.323	6.323	6.266	6.295	90,082	-0.01(-0.23%)
Dec 23, 2003	6.314	6.323	6.309	6.309	83,120	+0.01(+0.15%)
Dec 22, 2003	6.300	6.319	6.281	6.300	86,496	-0.01(-0.15%)
Dec 19, 2003	6.314	6.314	6.281	6.309	156,326	+0.01(+0.15%)
Dec 18, 2003	6.295	6.314	6.295	6.300	85,863	+0.00(+0.08%)
Dec 17, 2003	6.285	6.328	6.285	6.295	104,639	+0.02(+0.30%)
Dec 16, 2003	6.285	6.304	6.271	6.276	133,752	+0.01(+0.23%)
Dec 15, 2003	6.314	6.314	6.257	6.262	160,967	-0.06(-0.90%)
Dec 12, 2003	6.328	6.347	6.319	6.319	90,293	-0.01(-0.15%)
Dec 11, 2003	6.314	6.333	6.304	6.328	99,576	+0.02(+0.38%)
Dec 10, 2003	6.309	6.323	6.304	6.304	39,872	+0.00(+0.08%)
Dec 09, 2003	6.295	6.323	6.290	6.300	108,014	-0.00(-0.08%)
Dec 08, 2003	6.300	6.304	6.281	6.304	104,006	+0.00(+0.08%)
Dec 05, 2003	6.266	6.295	6.266	6.300	131,221	+0.04(+0.68%)
Dec 04, 2003	6.257	6.271	6.238	6.257	138,816	-0.01(-0.23%)
Dec 03, 2003	6.257	6.281	6.257	6.271	134,807	+0.00(+0.08%)
Dec 02, 2003	6.285	6.285	6.257	6.266	70,462	-0.03(-0.53%)
Dec 01, 2003	6.257	6.304	6.257	6.300	135,440	+0.02(+0.30%)
Nov 28, 2003	6.266	6.281	6.266	6.281	56,539	+0.01(+0.23%)
Nov 26, 2003	6.257	6.271	6.257	6.266	51,264	+0.00(+0.00%)
Nov 25, 2003	6.281	6.281	6.257	6.266	112,656	+0.01(+0.23%)
Nov 24, 2003	6.323	6.333	6.252	6.252	123,415	-0.06(-0.90%)
Nov 21, 2003	6.319	6.328	6.309	6.309	46,412	-0.00(-0.08%)
Nov 20, 2003	6.295	6.328	6.295	6.314	98,099	+0.02(+0.38%)
Nov 19, 2003	6.309	6.356	6.290	6.290	132,698	-0.01(-0.23%)
Nov 18, 2003	6.300	6.304	6.271	6.304	63,500	+0.02(+0.38%)
Nov 17, 2003	6.285	6.295	6.281	6.281	50,842	+0.01(+0.15%)
Nov 14, 2003	6.281	6.285	6.271	6.271	70,884	+0.01(+0.23%)
Nov 13, 2003	6.257	6.281	6.257	6.257	60,125	-0.01(-0.23%)
Nov 12, 2003	6.252	6.271	6.228	6.271	93,247	+0.00(+0.00%)
Nov 11, 2003	6.295	6.309	6.257	6.271	75,947	-0.04(-0.60%)
Nov 10, 2003	6.314	6.314	6.314	6.309	125,103	+0.02(+0.38%)
Nov 07, 2003	6.300	6.304	6.285	6.285	45,990	-0.03(-0.53%)
Nov 06, 2003	6.314	6.319	6.290	6.319	62,235	+0.00(+0.00%)
Nov 05, 2003	6.285	6.319	6.304	6.319	23,417	+0.00(+0.00%)
Nov 04, 2003	6.285	6.319	6.285	6.319	72,361	+0.04(+0.60%)