BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.755	5.782	5.742	5.782	96,592	+0.04(+0.71%)
Jan 29, 2004	5.818	5.818	5.728	5.742	154,770	-0.03(-0.55%)
Jan 28, 2004	5.778	5.805	5.764	5.773	89,487	+0.00(+0.08%)
Jan 27, 2004	5.818	5.823	5.755	5.769	85,934	-0.03(-0.54%)
Jan 26, 2004	5.854	5.854	5.800	5.800	122,795	-0.05(-0.92%)
Jan 23, 2004	5.854	5.890	5.841	5.854	53,958	+0.01(+0.23%)
Jan 22, 2004	5.809	5.854	5.805	5.841	90,597	+0.03(+0.54%)
Jan 21, 2004	5.805	5.836	5.778	5.809	123,461	+0.00(+0.08%)
Jan 20, 2004	5.769	5.805	5.755	5.805	81,715	+0.02(+0.31%)
Jan 16, 2004	5.791	5.800	5.773	5.787	28,422	-0.01(-0.16%)
Jan 15, 2004	5.787	5.809	5.773	5.796	38,193	+0.03(+0.47%)
Jan 14, 2004	5.755	5.800	5.751	5.769	67,948	+0.00(+0.08%)
Jan 13, 2004	5.724	5.769	5.710	5.764	136,118	+0.04(+0.71%)
Jan 12, 2004	5.719	5.742	5.697	5.724	32,419	+0.01(+0.24%)
Jan 09, 2004	5.688	5.715	5.688	5.710	76,608	+0.03(+0.56%)
Jan 08, 2004	5.683	5.688	5.656	5.679	64,617	+0.01(+0.16%)
Jan 07, 2004	5.688	5.692	5.665	5.670	73,277	-0.02(-0.32%)
Jan 06, 2004	5.679	5.697	5.665	5.688	115,467	+0.00(+0.00%)
Jan 05, 2004	5.674	5.697	5.647	5.688	90,153	+0.02(+0.32%)
Jan 02, 2004	5.674	5.688	5.656	5.670	37,304	-0.02(-0.32%)
Dec 31, 2003	5.674	5.697	5.661	5.688	53,292	+0.02(+0.40%)
Dec 30, 2003	5.638	5.665	5.638	5.665	85,490	+0.04(+0.64%)
Dec 29, 2003	5.629	5.638	5.616	5.629	15,765	+0.01(+0.24%)
Dec 26, 2003	5.616	5.616	5.598	5.616	34,862	+0.00(+0.08%)
Dec 24, 2003	5.616	5.634	5.584	5.611	65,505	-0.02(-0.32%)
Dec 23, 2003	5.611	5.629	5.607	5.629	105,919	+0.01(+0.24%)
Dec 22, 2003	5.634	5.634	5.611	5.616	99,035	-0.01(-0.16%)
Dec 19, 2003	5.611	5.634	5.611	5.625	60,176	+0.01(+0.16%)
Dec 18, 2003	5.634	5.634	5.634	5.616	71,501	+0.00(+0.00%)
Dec 17, 2003	5.616	5.629	5.598	5.616	61,730	+0.00(+0.08%)
Dec 16, 2003	5.607	5.611	5.584	5.611	94,372	+0.02(+0.40%)
Dec 15, 2003	5.598	5.598	5.562	5.589	60,398	-0.01(-0.16%)
Dec 12, 2003	5.607	5.607	5.598	5.598	23,759	-0.01(-0.16%)
Dec 11, 2003	5.584	5.607	5.566	5.607	25,536	+0.03(+0.48%)
Dec 10, 2003	5.566	5.580	5.562	5.580	59,954	+0.02(+0.41%)
Dec 09, 2003	5.589	5.607	5.553	5.557	75,275	-0.05(-0.80%)
Dec 08, 2003	5.593	5.602	5.575	5.602	164,319	+0.01(+0.16%)
Dec 05, 2003	5.571	5.584	5.571	5.593	65,283	+0.03(+0.49%)
Dec 04, 2003	5.548	5.562	5.530	5.566	35,528	+0.03(+0.49%)
Dec 03, 2003	5.526	5.553	5.526	5.539	51,960	+0.01(+0.24%)
Dec 02, 2003	5.557	5.557	5.526	5.526	73,055	-0.04(-0.65%)
Dec 01, 2003	5.539	5.562	5.539	5.562	64,839	+0.00(+0.08%)
Nov 28, 2003	5.562	5.571	5.535	5.557	28,866	+0.03(+0.49%)
Nov 26, 2003	5.562	5.562	5.530	5.530	44,410	-0.02(-0.41%)
Nov 25, 2003	5.530	5.557	5.530	5.553	34,640	+0.02(+0.41%)
Nov 24, 2003	5.530	5.562	5.521	5.530	76,386	-0.00(-0.08%)
Nov 21, 2003	5.517	5.535	5.517	5.535	35,972	+0.01(+0.24%)
Nov 20, 2003	5.548	5.553	5.521	5.521	13,101	+0.01(+0.25%)
Nov 19, 2003	5.539	5.544	5.508	5.508	45,076	-0.02(-0.41%)
Nov 18, 2003	5.535	5.535	5.499	5.530	72,167	-0.05(-0.89%)
Nov 17, 2003	5.553	5.580	5.544	5.580	37,082	+0.02(+0.32%)
Nov 14, 2003	5.517	5.562	5.517	5.562	33,529	+0.03(+0.49%)
Nov 13, 2003	5.499	5.539	5.499	5.535	54,180	+0.02(+0.33%)
Nov 12, 2003	5.472	5.526	5.472	5.517	72,833	-0.02(-0.41%)
Nov 11, 2003	5.544	5.544	5.539	5.539	15,321	-0.00(-0.08%)
Nov 10, 2003	5.517	5.548	5.512	5.544	54,180	+0.03(+0.49%)
Nov 07, 2003	5.539	5.539	5.512	5.517	77,496	-0.01(-0.24%)
Nov 06, 2003	5.530	5.539	5.508	5.530	68,614	-0.00(-0.08%)
Nov 05, 2003	5.526	5.535	5.512	5.535	24,425	+0.00(+0.08%)
Nov 04, 2003	5.526	5.530	5.526	5.530	30,570	+0.02(+0.41%)