BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	6.242	6.342	6.242	6.342	133,766	+0.09(+1.44%)
Jan 30, 2003	6.242	6.261	6.223	6.252	87,138	+0.00(+0.08%)
Jan 29, 2003	6.228	6.247	6.218	6.247	41,142	+0.02(+0.38%)
Jan 28, 2003	6.209	6.228	6.199	6.223	56,755	+0.02(+0.38%)
Jan 27, 2003	6.233	6.237	6.190	6.199	87,138	-0.01(-0.15%)
Jan 24, 2003	6.195	6.223	6.195	6.209	28,272	+0.00(+0.08%)
Jan 23, 2003	6.209	6.233	6.199	6.204	103,384	+0.02(+0.31%)
Jan 22, 2003	6.171	6.209	6.161	6.185	162,460	+0.00(+0.08%)
Jan 21, 2003	6.185	6.204	6.161	6.180	62,452	-0.01(-0.15%)
Jan 17, 2003	6.171	6.190	6.166	6.190	62,030	+0.02(+0.38%)
Jan 16, 2003	6.171	6.195	6.161	6.166	59,709	-0.02(-0.38%)
Jan 15, 2003	6.209	6.218	6.161	6.190	107,814	-0.00(-0.08%)
Jan 14, 2003	6.195	6.242	6.185	6.195	83,129	-0.02(-0.38%)
Jan 13, 2003	6.176	6.228	6.176	6.218	58,654	+0.04(+0.69%)
Jan 10, 2003	6.161	6.204	6.152	6.176	67,516	+0.01(+0.23%)
Jan 09, 2003	6.256	6.275	6.161	6.161	184,825	-0.09(-1.44%)
Jan 08, 2003	6.327	6.327	6.252	6.252	109,713	-0.06(-0.98%)
Jan 07, 2003	6.389	6.394	6.313	6.313	143,260	-0.09(-1.33%)
Jan 06, 2003	6.356	6.398	6.351	6.398	75,955	+0.02(+0.30%)
Jan 03, 2003	6.342	6.380	6.337	6.380	81,019	+0.04(+0.67%)
Jan 02, 2003	6.337	6.346	6.289	6.337	136,720	+0.03(+0.53%)
Dec 31, 2002	6.256	6.318	5.868	6.304	132,500	+0.03(+0.53%)
Dec 30, 2002	6.242	6.280	6.242	6.270	90,302	+0.01(+0.23%)
Dec 27, 2002	6.233	6.256	6.204	6.256	86,505	+0.06(+0.99%)
Dec 26, 2002	6.247	6.252	6.195	6.195	117,942	-0.04(-0.61%)
Dec 24, 2002	6.204	6.233	6.204	6.233	19,832	+0.04(+0.61%)
Dec 23, 2002	6.176	6.195	6.161	6.195	55,067	+0.03(+0.46%)
Dec 20, 2002	6.176	6.204	6.166	6.166	71,946	-0.02(-0.31%)
Dec 19, 2002	6.180	6.204	6.161	6.185	99,586	+0.02(+0.38%)
Dec 18, 2002	6.138	6.185	6.138	6.161	80,175	+0.03(+0.46%)
Dec 17, 2002	6.143	6.152	6.114	6.133	121,951	+0.00(+0.00%)
Dec 16, 2002	6.166	6.223	6.124	6.133	205,291	-0.05(-0.84%)
Dec 13, 2002	6.199	6.218	6.185	6.185	70,470	-0.02(-0.38%)
Dec 12, 2002	6.209	6.233	6.176	6.209	101,274	+0.00(+0.08%)
Dec 11, 2002	6.266	6.280	6.204	6.204	47,261	-0.09(-1.50%)
Dec 10, 2002	6.266	6.299	6.261	6.299	53,801	+0.03(+0.53%)
Dec 09, 2002	6.280	6.289	6.261	6.266	56,544	-0.03(-0.53%)
Dec 06, 2002	6.313	6.356	6.299	6.299	50,637	+0.00(+0.08%)
Dec 05, 2002	6.289	6.346	6.275	6.294	71,103	-0.01(-0.15%)
Dec 04, 2002	6.294	6.304	6.289	6.304	22,786	+0.02(+0.30%)
Dec 03, 2002	6.270	6.285	6.233	6.285	106,338	+0.01(+0.23%)
Dec 02, 2002	6.256	6.270	6.218	6.270	55,067	+0.01(+0.15%)
Nov 29, 2002	6.237	6.266	6.223	6.261	50,215	+0.03(+0.46%)
Nov 27, 2002	6.242	6.256	6.223	6.233	57,177	+0.00(+0.00%)
Nov 26, 2002	6.233	6.247	6.214	6.233	49,160	-0.01(-0.15%)
Nov 25, 2002	6.223	6.266	6.209	6.242	93,467	-0.00(-0.08%)
Nov 22, 2002	6.275	6.275	6.214	6.247	76,799	-0.01(-0.23%)
Nov 21, 2002	6.275	6.285	6.218	6.261	115,621	-0.03(-0.45%)
Nov 20, 2002	6.275	6.304	6.275	6.289	46,206	-0.01(-0.15%)
Nov 19, 2002	6.285	6.308	6.261	6.299	84,606	+0.03(+0.53%)
Nov 18, 2002	6.233	6.289	6.233	6.266	52,325	+0.06(+0.92%)
Nov 15, 2002	6.275	6.275	6.195	6.209	125,748	-0.08(-1.28%)
Nov 14, 2002	6.327	6.327	6.280	6.289	52,325	-0.04(-0.67%)
Nov 13, 2002	6.313	6.342	6.304	6.332	77,854	+0.00(+0.00%)
Nov 12, 2002	6.351	6.356	6.308	6.332	64,140	-0.04(-0.60%)
Nov 11, 2002	6.398	6.408	6.370	6.370	122,373	+0.00(+0.00%)
Nov 08, 2002	6.318	6.389	6.318	6.370	113,300	+0.06(+0.98%)
Nov 07, 2002	6.266	6.327	6.256	6.308	109,080	+0.07(+1.14%)
Nov 06, 2002	6.270	6.285	6.233	6.237	86,294	-0.03(-0.53%)
Nov 05, 2002	6.285	6.323	6.270	6.270	66,039	-0.03(-0.53%)
Nov 04, 2002	6.308	6.327	6.285	6.304	34,391	-0.00(-0.08%)