BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.373	5.382	5.359	5.364	92,373	-0.01(-0.25%)
Jan 30, 2003	5.350	5.377	5.350	5.377	244,258	+0.01(+0.17%)
Jan 29, 2003	5.359	5.368	5.337	5.368	90,153	+0.02(+0.42%)
Jan 28, 2003	5.346	5.377	5.328	5.346	84,824	+0.00(+0.00%)
Jan 27, 2003	5.359	5.359	5.332	5.346	31,087	+0.00(+0.00%)
Jan 24, 2003	5.332	5.350	5.323	5.346	62,840	-0.00(-0.08%)
Jan 23, 2003	5.359	5.359	5.323	5.350	21,761	-0.03(-0.59%)
Jan 22, 2003	5.319	5.395	5.319	5.382	43,966	+0.05(+0.93%)
Jan 21, 2003	5.310	5.332	5.310	5.332	25,314	+0.03(+0.59%)
Jan 17, 2003	5.269	5.301	5.269	5.301	51,960	+0.04(+0.77%)
Jan 16, 2003	5.269	5.292	5.251	5.260	43,078	-0.02(-0.43%)
Jan 15, 2003	5.274	5.292	5.256	5.283	43,522	-0.02(-0.42%)
Jan 14, 2003	5.251	5.305	5.242	5.305	46,409	+0.02(+0.43%)
Jan 13, 2003	5.319	5.319	5.283	5.283	31,531	-0.03(-0.59%)
Jan 10, 2003	5.332	5.337	5.292	5.314	65,505	-0.01(-0.25%)
Jan 09, 2003	5.373	5.377	5.328	5.328	23,093	-0.06(-1.17%)
Jan 08, 2003	5.382	5.413	5.382	5.391	33,307	+0.01(+0.17%)
Jan 07, 2003	5.418	5.436	5.382	5.382	46,853	-0.05(-0.91%)
Jan 06, 2003	5.427	5.449	5.404	5.431	36,194	+0.00(+0.08%)
Jan 03, 2003	5.427	5.440	5.409	5.427	20,872	+0.00(+0.00%)
Jan 02, 2003	5.440	5.449	5.427	5.427	52,626	-0.04(-0.74%)
Dec 31, 2002	5.391	5.467	5.391	5.467	109,249	+0.07(+1.25%)
Dec 30, 2002	5.337	5.400	5.310	5.400	133,009	+0.04(+0.76%)
Dec 27, 2002	5.332	5.382	5.332	5.359	34,862	+0.03(+0.59%)
Dec 26, 2002	5.292	5.328	5.292	5.328	44,410	+0.01(+0.17%)
Dec 24, 2002	5.256	5.319	5.256	5.319	84,380	+0.06(+1.11%)
Dec 23, 2002	5.269	5.314	5.256	5.260	43,966	+0.00(+0.09%)
Dec 20, 2002	5.296	5.310	5.256	5.256	171,646	-0.04(-0.77%)
Dec 19, 2002	5.296	5.314	5.274	5.296	47,741	+0.00(+0.09%)
Dec 18, 2002	5.233	5.301	5.233	5.292	123,461	+0.06(+1.12%)
Dec 17, 2002	5.256	5.265	5.233	5.233	120,130	-0.03(-0.60%)
Dec 16, 2002	5.242	5.265	5.237	5.265	59,732	+0.02(+0.34%)
Dec 13, 2002	5.247	5.260	5.228	5.247	109,916	-0.00(-0.09%)
Dec 12, 2002	5.269	5.292	5.251	5.251	74,165	-0.03(-0.51%)
Dec 11, 2002	5.274	5.341	5.274	5.278	73,499	-0.02(-0.34%)
Dec 10, 2002	5.323	5.323	5.269	5.296	85,046	+0.00(+0.00%)
Dec 09, 2002	5.283	5.301	5.269	5.296	58,621	+0.03(+0.51%)
Dec 06, 2002	5.274	5.278	5.260	5.269	90,819	+0.02(+0.34%)
Dec 05, 2002	5.278	5.278	5.237	5.251	67,282	-0.01(-0.26%)
Dec 04, 2002	5.233	5.265	5.233	5.265	79,716	+0.01(+0.26%)
Dec 03, 2002	5.260	5.260	5.228	5.251	97,481	-0.01(-0.17%)
Dec 02, 2002	5.247	5.260	5.228	5.260	56,401	+0.00(+0.00%)
Nov 29, 2002	5.219	5.274	5.201	5.260	61,730	+0.04(+0.69%)
Nov 27, 2002	5.247	5.247	5.224	5.224	88,377	-0.05(-0.85%)
Nov 26, 2002	5.219	5.269	5.206	5.269	40,191	+0.07(+1.30%)
Nov 25, 2002	5.224	5.224	5.192	5.201	87,266	-0.02(-0.43%)
Nov 22, 2002	5.292	5.292	5.219	5.224	94,594	-0.05(-0.85%)
Nov 21, 2002	5.323	5.323	5.251	5.269	60,620	-0.04(-0.68%)
Nov 20, 2002	5.301	5.323	5.301	5.305	47,075	-0.00(-0.08%)
Nov 19, 2002	5.296	5.310	5.292	5.310	26,868	-0.01(-0.17%)
Nov 18, 2002	5.287	5.319	5.265	5.319	32,863	+0.06(+1.20%)
Nov 15, 2002	5.269	5.314	5.242	5.256	223,385	-0.04(-0.77%)
Nov 14, 2002	5.382	5.382	5.292	5.296	118,576	-0.09(-1.59%)
Nov 13, 2002	5.386	5.404	5.382	5.382	97,703	-0.00(-0.08%)
Nov 12, 2002	5.404	5.404	5.373	5.386	52,626	-0.02(-0.33%)
Nov 11, 2002	5.377	5.404	5.377	5.404	20,206	+0.04(+0.67%)
Nov 08, 2002	5.337	5.382	5.332	5.368	34,418	+0.02(+0.42%)
Nov 07, 2002	5.274	5.350	5.274	5.346	74,165	+0.08(+1.54%)
Nov 06, 2002	5.242	5.283	5.242	5.265	72,611	+0.01(+0.17%)
Nov 05, 2002	5.269	5.278	5.242	5.256	83,047	-0.03(-0.51%)
Nov 04, 2002	5.305	5.305	5.260	5.283	66,837	-0.03(-0.51%)