BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.824	5.833	5.797	5.833	49,865	+0.01(+0.16%)
Jan 30, 2003	5.819	5.828	5.815	5.824	33,317	+0.01(+0.16%)
Jan 29, 2003	5.824	5.824	5.797	5.815	26,035	+0.01(+0.16%)
Jan 28, 2003	5.779	5.824	5.779	5.806	72,150	+0.03(+0.47%)
Jan 27, 2003	5.792	5.810	5.756	5.779	91,346	-0.01(-0.23%)
Jan 24, 2003	5.765	5.801	5.765	5.792	68,619	+0.01(+0.24%)
Jan 23, 2003	5.760	5.788	5.760	5.779	78,990	+0.00(+0.00%)
Jan 22, 2003	5.774	5.788	5.774	5.779	188,649	+0.02(+0.31%)
Jan 21, 2003	5.706	5.760	5.706	5.760	107,673	+0.06(+1.11%)
Jan 17, 2003	5.711	5.733	5.688	5.697	43,246	+0.00(+0.00%)
Jan 16, 2003	5.733	5.733	5.679	5.697	64,869	-0.03(-0.55%)
Jan 15, 2003	5.711	5.729	5.670	5.729	88,698	+0.03(+0.48%)
Jan 14, 2003	5.634	5.702	5.634	5.702	80,534	+0.03(+0.56%)
Jan 13, 2003	5.683	5.697	5.647	5.670	47,879	+0.03(+0.56%)
Jan 10, 2003	5.706	5.706	5.638	5.638	129,296	-0.05(-0.88%)
Jan 09, 2003	5.779	5.792	5.665	5.688	99,509	-0.09(-1.57%)
Jan 08, 2003	5.769	5.788	5.756	5.779	61,780	-0.01(-0.16%)
Jan 07, 2003	5.783	5.828	5.765	5.788	80,534	-0.00(-0.08%)
Jan 06, 2003	5.824	5.837	5.783	5.792	112,086	-0.05(-0.78%)
Jan 03, 2003	5.828	5.837	5.815	5.837	52,513	+0.05(+0.78%)
Jan 02, 2003	5.815	5.837	5.792	5.792	35,523	-0.03(-0.54%)
Dec 31, 2002	5.738	5.860	5.738	5.824	186,222	+0.05(+0.78%)
Dec 30, 2002	5.733	5.783	5.715	5.779	133,047	+0.07(+1.27%)
Dec 27, 2002	5.688	5.706	5.674	5.706	125,545	+0.02(+0.40%)
Dec 26, 2002	5.629	5.683	5.629	5.683	58,911	+0.03(+0.56%)
Dec 24, 2002	5.638	5.652	5.611	5.652	33,096	+0.01(+0.24%)
Dec 23, 2002	5.606	5.638	5.606	5.638	105,687	-0.01(-0.16%)
Dec 20, 2002	5.629	5.661	5.624	5.647	120,029	+0.02(+0.40%)
Dec 19, 2002	5.611	5.643	5.597	5.624	68,840	+0.01(+0.24%)
Dec 18, 2002	5.629	5.638	5.602	5.611	82,520	-0.01(-0.24%)
Dec 17, 2002	5.629	5.629	5.597	5.624	96,641	+0.00(+0.08%)
Dec 16, 2002	5.629	5.629	5.597	5.620	53,395	-0.01(-0.16%)
Dec 13, 2002	5.624	5.634	5.597	5.629	165,040	-0.03(-0.48%)
Dec 12, 2002	5.679	5.679	5.597	5.656	148,492	-0.03(-0.56%)
Dec 11, 2002	5.711	5.729	5.665	5.688	142,755	-0.02(-0.32%)
Dec 10, 2002	5.665	5.706	5.665	5.706	79,431	+0.00(+0.08%)
Dec 09, 2002	5.674	5.706	5.652	5.702	117,161	+0.00(+0.00%)
Dec 06, 2002	5.702	5.711	5.670	5.702	40,598	+0.00(+0.00%)
Dec 05, 2002	5.670	5.706	5.661	5.702	43,687	+0.01(+0.24%)
Dec 04, 2002	5.629	5.706	5.629	5.688	97,303	+0.03(+0.56%)
Dec 03, 2002	5.620	5.661	5.611	5.656	122,015	+0.05(+0.81%)
Dec 02, 2002	5.611	5.661	5.597	5.611	57,587	+0.00(+0.00%)
Nov 29, 2002	5.620	5.656	5.611	5.611	71,488	+0.01(+0.24%)
Nov 27, 2002	5.611	5.620	5.575	5.597	71,047	-0.04(-0.64%)
Nov 26, 2002	5.615	5.634	5.602	5.634	102,157	+0.02(+0.40%)
Nov 25, 2002	5.593	5.615	5.588	5.611	101,495	+0.03(+0.49%)
Nov 22, 2002	5.606	5.606	5.556	5.584	160,407	-0.03(-0.57%)
Nov 21, 2002	5.665	5.688	5.602	5.615	59,132	-0.06(-1.12%)
Nov 20, 2002	5.652	5.692	5.634	5.679	108,556	+0.01(+0.24%)
Nov 19, 2002	5.697	5.697	5.643	5.665	90,022	-0.05(-0.79%)
Nov 18, 2002	5.733	5.751	5.688	5.711	79,210	-0.05(-0.79%)
Nov 15, 2002	5.779	5.792	5.697	5.756	130,841	-0.03(-0.55%)
Nov 14, 2002	5.801	5.828	5.779	5.788	125,766	-0.03(-0.47%)
Nov 13, 2002	5.806	5.815	5.801	5.815	103,922	+0.01(+0.16%)
Nov 12, 2002	5.792	5.824	5.769	5.806	71,929	+0.02(+0.39%)
Nov 11, 2002	5.779	5.810	5.779	5.783	38,391	+0.01(+0.16%)
Nov 08, 2002	5.810	5.810	5.756	5.774	69,061	-0.03(-0.55%)
Nov 07, 2002	5.824	5.847	5.760	5.806	113,410	-0.01(-0.16%)
Nov 06, 2002	5.801	5.815	5.769	5.815	56,925	+0.05(+0.94%)
Nov 05, 2002	5.797	5.833	5.756	5.760	79,872	-0.04(-0.70%)
Nov 04, 2002	5.801	5.824	5.797	5.801	42,142	+0.00(+0.00%)