Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.312	9.354	9.206	9.354	165,048	+0.06(+0.68%)
Jan 30, 2002	9.755	9.755	9.079	9.291	322,520	-0.42(-4.31%)
Jan 29, 2002	9.797	9.797	9.375	9.709	190,859	-0.25(-2.50%)
Jan 28, 2002	10.77	10.77	9.768	9.958	152,024	-0.85(-7.89%)
Jan 25, 2002	11.11	11.11	10.81	10.81	20,364	-0.37(-3.32%)
Jan 24, 2002	10.66	11.19	10.66	11.18	67,724	+0.42(+3.92%)
Jan 23, 2002	10.77	10.79	10.74	10.76	118,873	-0.01(-0.08%)
Jan 22, 2002	10.77	10.79	10.73	10.77	72,460	+0.00(+0.00%)
Jan 21, 2002	10.71	10.81	10.71	10.77	60,383	+0.00(+0.00%)
Jan 18, 2002	10.71	10.81	10.71	10.77	60,383	+0.09(+0.83%)
Jan 17, 2002	10.64	10.70	10.64	10.68	67,724	+0.04(+0.36%)
Jan 16, 2002	10.73	10.73	10.52	10.64	42,387	-0.17(-1.56%)
Jan 15, 2002	10.98	11.02	10.71	10.81	100,876	-0.08(-0.77%)
Jan 14, 2002	11.28	11.28	10.68	10.90	235,141	-0.34(-3.01%)
Jan 11, 2002	11.61	11.61	11.19	11.23	102,060	-0.38(-3.27%)
Jan 10, 2002	11.85	11.85	11.59	11.61	40,019	-0.23(-1.96%)