Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.10	22.40	21.80	22.39	268,228	+0.32(+1.45%)
Jan 28, 2016	21.97	22.34	21.30	22.07	275,231	+0.51(+2.37%)
Jan 27, 2016	21.32	22.00	21.02	21.56	855,834	+0.24(+1.13%)
Jan 26, 2016	21.07	21.43	20.66	21.32	148,669	+0.27(+1.28%)
Jan 25, 2016	20.62	21.15	20.27	21.05	113,010	+0.43(+2.09%)
Jan 22, 2016	18.97	20.75	18.60	20.62	135,295	+1.97(+10.56%)
Jan 21, 2016	18.56	18.74	18.05	18.65	48,273	+0.27(+1.47%)
Jan 20, 2016	18.50	18.50	17.52	18.38	225,379	-0.47(-2.49%)
Jan 19, 2016	19.46	19.77	18.76	18.85	112,549	-0.62(-3.18%)
Jan 15, 2016	19.76	19.47	19.47	19.47	150,100	-0.71(-3.52%)
Jan 14, 2016	20.11	20.43	19.61	20.18	88,498	+0.10(+0.50%)
Jan 13, 2016	19.89	20.17	19.72	20.08	170,927	+0.42(+2.14%)
Jan 12, 2016	19.91	20.38	19.22	19.66	139,892	-0.24(-1.21%)
Jan 11, 2016	19.55	20.53	19.52	19.90	133,218	+0.39(+2.00%)
Jan 08, 2016	19.14	20.17	19.13	19.51	207,999	+0.39(+2.04%)
Jan 07, 2016	19.00	19.60	18.74	19.12	61,652	-0.27(-1.39%)
Jan 06, 2016	19.00	19.76	18.88	19.39	61,238	+0.13(+0.67%)
Jan 05, 2016	19.75	19.99	19.01	19.26	162,845	-0.27(-1.38%)
Jan 04, 2016	20.25	20.76	19.41	19.53	145,229	-1.02(-4.96%)
Dec 31, 2015	21.08	20.55	20.55	20.55	115,800	-0.69(-3.25%)
Dec 30, 2015	21.11	21.59	21.00	21.24	78,779	-0.07(-0.33%)
Dec 29, 2015	21.55	21.57	21.03	21.31	42,260	-0.10(-0.47%)
Dec 28, 2015	21.02	21.75	20.76	21.41	125,698	+0.30(+1.42%)
Dec 24, 2015	20.95	21.11	21.11	21.11	29,100	+0.24(+1.15%)
Dec 23, 2015	21.16	21.47	20.70	20.87	143,763	-0.30(-1.42%)
Dec 22, 2015	20.38	21.17	20.11	21.17	184,949	+0.79(+3.88%)
Dec 21, 2015	20.96	21.35	20.28	20.38	124,279	-0.65(-3.09%)
Dec 18, 2015	21.90	22.04	20.83	21.03	168,519	-0.52(-2.41%)
Dec 17, 2015	21.06	22.04	20.98	21.55	152,481	+0.50(+2.38%)
Dec 16, 2015	21.00	21.27	20.73	21.05	169,831	+0.03(+0.14%)
Dec 15, 2015	20.09	21.13	20.08	21.02	217,332	+1.02(+5.10%)
Dec 14, 2015	20.74	21.01	19.73	20.00	274,919	-0.45(-2.20%)
Dec 11, 2015	22.11	22.40	20.31	20.45	352,643	-2.09(-9.27%)
Dec 10, 2015	22.31	22.73	22.08	22.54	325,295	+0.35(+1.58%)
Dec 09, 2015	21.01	22.49	20.76	22.19	373,970	+1.43(+6.89%)
Dec 08, 2015	19.90	20.84	19.90	20.76	154,228	+0.60(+2.98%)
Dec 07, 2015	20.39	20.40	19.21	20.16	261,301	-0.11(-0.54%)
Dec 04, 2015	20.37	20.80	20.13	20.27	146,555	-0.16(-0.78%)
Dec 03, 2015	20.89	21.38	20.10	20.43	194,384	-0.58(-2.76%)
Dec 02, 2015	22.26	22.26	20.74	21.01	308,384	-1.10(-4.98%)
Dec 01, 2015	22.25	22.30	21.70	22.11	134,682	-0.17(-0.76%)
Nov 30, 2015	21.50	22.35	21.09	22.28	461,573	+0.78(+3.63%)
Nov 27, 2015	21.65	21.89	21.50	21.50	117,089	-0.04(-0.19%)
Nov 25, 2015	22.49	21.54	21.54	21.54	799,500	-0.99(-4.39%)
Nov 24, 2015	21.72	22.68	21.46	22.53	462,474	+0.87(+4.02%)
Nov 23, 2015	26.45	26.83	21.07	21.66	1,212,454	-4.56(-17.39%)
Nov 20, 2015	24.89	26.87	24.75	26.22	381,821	+1.57(+6.37%)
Nov 19, 2015	25.50	25.50	24.01	24.65	247,779	-0.79(-3.11%)
Nov 18, 2015	24.97	26.00	24.09	25.44	396,693	+0.47(+1.88%)
Nov 17, 2015	25.25	25.50	24.20	24.97	331,591	-0.02(-0.08%)
Nov 16, 2015	25.45	25.92	24.80	24.99	236,443	-0.25(-0.99%)
Nov 13, 2015	25.03	25.70	24.97	25.24	214,471	+0.13(+0.52%)
Nov 12, 2015	24.70	26.03	24.07	25.11	268,798	+0.72(+2.95%)
Nov 11, 2015	23.80	24.72	23.80	24.39	236,743	+0.64(+2.69%)
Nov 10, 2015	22.94	23.82	22.64	23.75	131,101	+0.79(+3.44%)
Nov 09, 2015	23.43	23.70	22.90	22.96	114,622	-0.31(-1.33%)
Nov 06, 2015	23.39	23.50	22.75	23.27	112,019	-0.29(-1.23%)
Nov 05, 2015	23.40	23.82	23.22	23.56	108,600	+0.38(+1.64%)
Nov 04, 2015	23.46	23.90	23.14	23.18	140,289	-0.28(-1.19%)
Nov 03, 2015	24.44	24.59	22.51	23.46	370,297	-0.98(-4.01%)