Celanese Corp (NY: CE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.68	24.07	22.71	22.87	2,457,418	-0.62(-2.64%)
Jan 28, 2010	24.68	24.76	23.37	23.49	3,029,240	-1.14(-4.63%)
Jan 27, 2010	25.17	25.46	24.54	24.63	2,390,988	-0.52(-2.06%)
Jan 26, 2010	24.80	25.22	24.76	25.15	1,417,084	+0.04(+0.16%)
Jan 25, 2010	25.19	25.56	25.02	25.11	1,626,670	+0.15(+0.60%)
Jan 22, 2010	25.27	25.27	24.70	24.96	2,062,324	-0.31(-1.21%)
Jan 21, 2010	25.84	26.00	25.15	25.27	1,850,462	-0.57(-2.22%)
Jan 20, 2010	25.75	25.94	25.40	25.84	1,286,888	-0.26(-0.99%)
Jan 19, 2010	25.53	26.11	25.43	26.10	2,129,111	+0.56(+2.18%)
Jan 15, 2010	25.94	25.54	25.54	25.54	1,126,785	-0.45(-1.72%)
Jan 14, 2010	26.07	26.16	25.50	25.99	1,182,415	-0.09(-0.33%)
Jan 13, 2010	26.00	26.24	25.35	26.08	1,899,314	+0.11(+0.42%)
Jan 12, 2010	26.68	26.69	25.82	25.97	1,053,481	-0.98(-3.64%)
Jan 11, 2010	26.95	27.07	26.53	26.95	1,008,639	+0.08(+0.29%)
Jan 08, 2010	27.06	27.29	26.82	26.87	1,512,434	-0.25(-0.93%)
Jan 07, 2010	27.00	27.17	26.64	27.12	1,517,659	+0.14(+0.52%)
Jan 06, 2010	26.74	27.10	26.60	26.98	1,820,807	+0.29(+1.09%)
Jan 05, 2010	26.16	26.77	26.13	26.69	958,023	+0.58(+2.22%)
Jan 04, 2010	25.61	26.31	25.23	26.11	1,377,190	+0.91(+3.61%)
Dec 31, 2009	25.43	25.20	25.20	25.20	536,049	-0.18(-0.71%)
Dec 30, 2009	25.12	25.53	25.04	25.38	375,699	+0.12(+0.47%)
Dec 29, 2009	25.60	25.65	25.08	25.26	922,172	-0.28(-1.11%)
Dec 28, 2009	25.97	26.23	25.20	25.54	785,331	-0.42(-1.63%)
Dec 24, 2009	25.74	25.97	25.55	25.97	448,609	+0.38(+1.50%)
Dec 23, 2009	25.41	25.70	25.14	25.58	677,062	+0.46(+1.84%)
Dec 22, 2009	25.10	25.38	25.07	25.12	844,132	-0.01(-0.03%)
Dec 21, 2009	25.32	25.94	25.07	25.13	1,392,442	-0.18(-0.71%)
Dec 18, 2009	25.47	25.76	25.20	25.31	1,103,184	-0.09(-0.34%)
Dec 17, 2009	25.65	25.80	25.28	25.39	1,026,504	-0.51(-1.97%)
Dec 16, 2009	25.43	26.18	25.25	25.91	1,440,127	+0.76(+3.03%)
Dec 15, 2009	25.73	25.91	25.04	25.14	1,607,939	-0.60(-2.32%)
Dec 14, 2009	25.91	25.96	25.72	25.74	1,712,157	+0.46(+1.83%)
Dec 11, 2009	25.20	25.42	24.87	25.28	1,225,295	+0.31(+1.23%)
Dec 10, 2009	24.95	25.43	24.65	24.97	1,815,433	+0.14(+0.57%)
Dec 09, 2009	24.45	24.94	24.20	24.83	1,726,240	+0.38(+1.54%)
Dec 08, 2009	24.38	24.57	23.93	24.45	1,504,540	-0.14(-0.57%)
Dec 07, 2009	24.18	24.82	24.17	24.59	1,270,719	+0.28(+1.16%)
Dec 04, 2009	24.87	25.42	24.15	24.31	3,001,801	-0.40(-1.62%)
Dec 03, 2009	24.67	25.26	24.55	24.71	2,076,069	-0.03(-0.13%)
Dec 02, 2009	24.13	24.81	24.02	24.74	2,143,060	+0.60(+2.47%)
Dec 01, 2009	23.55	24.32	23.55	24.15	2,288,503	+0.79(+3.36%)
Nov 30, 2009	23.17	23.51	23.05	23.36	1,863,986	+0.10(+0.44%)
Nov 27, 2009	22.67	23.52	22.65	23.26	863,376	-0.39(-1.66%)
Nov 25, 2009	23.04	23.80	23.04	23.65	1,351,399	+0.69(+3.01%)
Nov 24, 2009	23.27	23.34	22.68	22.96	1,575,764	-0.31(-1.35%)
Nov 23, 2009	23.18	23.60	23.09	23.28	2,249,849	+0.46(+2.00%)
Nov 20, 2009	22.52	22.86	22.50	22.82	1,295,686	-0.04(-0.17%)
Nov 19, 2009	22.88	22.96	22.20	22.86	1,814,853	-0.22(-0.95%)
Nov 18, 2009	23.39	23.46	22.76	23.08	1,908,892	-0.16(-0.71%)
Nov 17, 2009	23.25	23.41	22.90	23.24	2,000,882	-0.07(-0.30%)
Nov 16, 2009	23.27	23.45	23.10	23.31	2,990,281	+0.41(+1.78%)
Nov 13, 2009	22.62	22.96	22.44	22.91	3,087,213	+0.30(+1.32%)
Nov 12, 2009	23.02	23.17	22.51	22.61	3,036,084	-0.35(-1.54%)
Nov 11, 2009	23.21	23.42	22.77	22.96	1,863,917	-0.15(-0.65%)
Nov 10, 2009	23.62	23.62	22.55	23.11	2,182,101	-0.57(-2.39%)
Nov 09, 2009	23.27	23.71	23.14	23.68	2,202,264	+0.68(+2.97%)
Nov 06, 2009	22.56	23.28	22.49	22.99	2,437,256	+0.23(+1.00%)
Nov 05, 2009	22.07	23.02	22.03	22.77	2,189,408	+0.86(+3.94%)
Nov 04, 2009	21.86	22.29	21.72	21.90	2,056,361	+0.37(+1.71%)
Nov 03, 2009	21.16	21.74	20.95	21.53	2,092,345	+0.09(+0.44%)