Ace Global Business Acquisition Ltd (NQ: ACBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.21	12.21	12.04	12.08	4,504	+0.03(+0.25%)
Mar 27, 2024	12.07	12.07	12.05	12.05	411	-0.16(-1.29%)
Mar 26, 2024	12.11	12.21	12.11	12.21	100,102	-0.02(-0.18%)
Mar 21, 2024				12.23	4	+0.11(+0.91%)
Mar 20, 2024	12.12	12.12	12.12	12.12	238	-0.11(-0.91%)
Mar 11, 2024				12.23	0	+0.03(+0.25%)
Mar 07, 2024				12.20	1	+0.17(+1.45%)
Feb 23, 2024				12.03	3	+0.06(+0.46%)
Feb 22, 2024	12.01	12.04	11.97	11.97	85,242	-0.01(-0.08%)
Feb 21, 2024	12.00	12.02	11.95	11.98	2,186	-0.05(-0.39%)
Feb 07, 2024				12.03	2	+0.05(+0.39%)
Jan 29, 2024				11.98	2	+0.08(+0.67%)
Jan 24, 2024				11.90	0	-0.02(-0.17%)
Jan 23, 2024	11.86	11.92	11.85	11.92	1,864	-0.08(-0.67%)
Jan 19, 2024				12.00	26	+0.04(+0.30%)
Jan 11, 2024				11.96	101	+0.01(+0.12%)
Jan 10, 2024	11.87	11.95	11.85	11.95	2,015	-0.08(-0.67%)
Jan 09, 2024	11.99	12.23	11.99	12.03	2,844	+0.04(+0.33%)
Jan 08, 2024	11.99	11.99	11.99	11.99	453	+0.11(+0.93%)
Jan 05, 2024	11.88	11.88	11.88	11.88	200	+0.05(+0.42%)
Dec 28, 2023				11.83	3	+0.00(+0.00%)
Dec 21, 2023				11.83	51	-0.01(-0.08%)
Dec 15, 2023				11.84	2	+0.07(+0.59%)
Dec 11, 2023				11.77	1	+0.02(+0.17%)
Dec 08, 2023	11.75	11.75	11.75	11.75	2,993	+0.00(+0.00%)
Dec 04, 2023				11.75	1	+0.03(+0.26%)
Nov 27, 2023				11.72	3	+0.02(+0.17%)
Nov 22, 2023				11.70	75	+0.01(+0.09%)
Nov 21, 2023	11.69	11.69	11.69	11.69	240	-0.00(-0.00%)
Nov 20, 2023	11.65	11.69	11.65	11.69	2,249	+0.01(+0.09%)
Nov 16, 2023				11.68	1	+0.00(+0.00%)
Nov 15, 2023	11.65	11.68	11.65	11.68	18,878	+0.04(+0.34%)
Nov 13, 2023				11.64	155	+0.00(+0.00%)
Nov 07, 2023				11.64	3	+0.00(+0.00%)
Nov 06, 2023	11.64	11.64	11.64	11.64	2,056	+0.02(+0.17%)
Nov 03, 2023	11.62	11.62	11.62	11.62	1,133	+0.00(+0.00%)
Nov 01, 2023				11.62	67	-0.00(-0.00%)
Oct 27, 2023				11.62	0	+0.02(+0.17%)
Oct 23, 2023				11.60	84	+0.00(+0.00%)
Oct 20, 2023	11.62	11.62	11.60	11.60	26,867	-0.05(-0.43%)
Oct 18, 2023				11.65	6	+0.03(+0.26%)
Oct 06, 2023				11.62	40	+0.00(+0.00%)
Oct 05, 2023	11.62	11.62	11.62	11.62	402	-0.05(-0.43%)
Sep 29, 2023				11.67	1	+0.00(+0.00%)
Sep 28, 2023	11.67	11.67	11.67	11.67	494	-0.01(-0.09%)
Sep 27, 2023	11.68	11.68	11.68	11.68	364	-0.02(-0.17%)
Sep 22, 2023				11.70	7	+0.11(+0.95%)
Sep 21, 2023	11.67	11.68	11.59	11.59	2,377	-0.08(-0.69%)
Sep 19, 2023				11.67	5	+0.00(+0.00%)
Sep 18, 2023	11.62	11.67	11.59	11.67	12,205	+0.06(+0.52%)
Sep 15, 2023	11.60	11.61	11.60	11.61	38,259	+0.01(+0.09%)
Sep 14, 2023	11.60	11.60	11.60	11.60	949	+0.00(+0.00%)
Sep 13, 2023	11.60	11.60	11.60	11.60	47,507	-0.03(-0.26%)
Sep 12, 2023	11.58	11.63	11.55	11.63	403,462	-0.02(-0.17%)
Sep 08, 2023				11.65	7	+0.00(+0.00%)
Sep 07, 2023	11.65	11.66	11.64	11.65	105,095	+0.01(+0.06%)
Sep 06, 2023	11.61	11.65	11.61	11.64	10,383	+0.04(+0.37%)
Sep 05, 2023	11.50	11.65	11.50	11.60	8,266	+0.05(+0.43%)
Aug 31, 2023				11.55	61	+0.05(+0.43%)
Aug 30, 2023	11.50	11.51	11.50	11.50	35,352	+0.00(+0.00%)
Aug 29, 2023	11.45	11.50	11.45	11.50	16,743	+0.05(+0.44%)
Aug 28, 2023	11.45	11.45	11.45	11.45	987	+0.04(+0.35%)
Aug 24, 2023				11.41	117	+0.00(+0.00%)
Aug 23, 2023	11.42	11.42	11.40	11.41	2,205	-0.01(-0.09%)
Aug 22, 2023	11.42	11.48	11.41	11.42	45,871	+0.03(+0.22%)
Aug 21, 2023	11.39	11.39	11.39	11.39	101	+0.11(+0.93%)
Aug 16, 2023				11.29	6,888	-0.06(-0.53%)
Aug 15, 2023	11.35	11.40	11.35	11.35	13,480	+0.00(+0.00%)
Aug 14, 2023	11.34	11.35	11.34	11.35	1,686	+0.01(+0.09%)
Aug 10, 2023				11.34	0	+0.01(+0.09%)
Aug 09, 2023	11.34	11.34	11.33	11.33	300	+0.09(+0.76%)
Aug 08, 2023	11.33	11.33	11.24	11.24	202	+0.00(+0.00%)
Aug 07, 2023	11.24	11.24	11.24	11.24	199	-0.09(-0.75%)
Aug 04, 2023	11.24	11.33	11.24	11.33	301	-0.01(-0.09%)
Aug 03, 2023	11.34	11.34	11.34	11.34	106	+0.03(+0.27%)
Aug 02, 2023	11.34	11.34	11.31	11.31	240	+0.00(+0.00%)
Aug 01, 2023	11.34	11.34	11.31	11.31	206	+0.00(+0.00%)
Jul 31, 2023	11.31	11.31	11.31	11.31	4,533	+0.00(+0.00%)
Jul 28, 2023	11.31	11.31	11.31	11.31	194	-0.03(-0.26%)
Jul 26, 2023				11.34	83	+0.05(+0.44%)
Jul 25, 2023	11.29	11.29	11.29	11.29	269	-0.05(-0.44%)
Jul 21, 2023				11.34	0	+0.00(+0.00%)
Jul 20, 2023	11.34	11.34	11.34	11.34	189	+0.06(+0.53%)
Jul 19, 2023	11.30	11.35	11.28	11.28	1,517	+0.00(+0.00%)
Jul 18, 2023	11.30	11.30	11.15	11.28	2,224	+0.10(+0.89%)
Jul 17, 2023	11.29	11.29	11.18	11.18	200	+0.01(+0.09%)
Jul 14, 2023	11.17	11.17	11.17	11.17	100	-0.10(-0.89%)
Jul 13, 2023	11.25	11.27	11.25	11.27	786	+0.05(+0.49%)
Jul 12, 2023	11.21	11.27	11.20	11.21	7,097	+0.06(+0.58%)
Jul 11, 2023	11.15	11.15	11.15	11.15	200	-0.06(-0.54%)
Jul 07, 2023				11.21	200	-0.01(-0.09%)
Jul 06, 2023	11.24	11.24	11.22	11.22	600	+0.01(+0.09%)
Jul 05, 2023	11.24	11.24	11.21	11.21	304	+0.00(+0.00%)
Jul 03, 2023	11.24	11.24	11.21	11.21	215	+0.00(+0.00%)
Jun 30, 2023	11.21	11.21	11.21	11.21	100	+0.00(+0.00%)
Jun 29, 2023	11.21	11.21	11.21	11.21	100	+0.02(+0.18%)
Jun 28, 2023	11.19	11.24	11.19	11.19	200	+0.00(+0.00%)
Jun 27, 2023	11.19	11.19	11.19	11.19	100	-0.02(-0.18%)
Jun 26, 2023	11.24	11.24	11.21	11.21	3,600	-0.03(-0.27%)
Jun 20, 2023				11.24	0	+0.00(+0.00%)
Jun 13, 2023				11.24	0	+0.09(+0.81%)
Jun 08, 2023				11.15	0	+0.00(+0.00%)
Jun 07, 2023	11.20	11.20	11.15	11.15	8,716	-0.01(-0.09%)
Jun 06, 2023	11.16	11.16	11.16	11.16	6,276	+0.02(+0.18%)
Jun 05, 2023	11.15	11.19	11.14	11.14	46,204	+0.01(+0.09%)
Jun 02, 2023	11.13	11.13	11.13	11.13	973	+0.00(+0.00%)
Jun 01, 2023	11.13	11.13	11.13	11.13	101	+0.00(+0.00%)
May 31, 2023	11.13	11.13	11.13	11.13	175	-0.01(-0.09%)
May 30, 2023	11.14	11.14	11.14	11.14	105	+0.01(+0.09%)
May 26, 2023	11.13	11.13	11.13	11.13	160	+0.00(+0.00%)
May 25, 2023	11.13	11.13	11.13	11.13	110	+0.00(+0.00%)
May 24, 2023	11.23	11.24	11.13	11.13	400	+0.01(+0.09%)
May 23, 2023	11.12	11.12	11.12	11.12	302	+0.00(+0.00%)
May 22, 2023	11.12	11.12	11.12	11.12	619	+0.00(+0.00%)
May 19, 2023	11.12	11.12	11.12	11.12	109	+0.00(+0.00%)
May 18, 2023	11.10	11.12	11.10	11.12	3,024	+0.10(+0.91%)
May 17, 2023	11.02	11.02	11.02	11.02	194	-0.04(-0.36%)
May 16, 2023	11.06	11.06	11.06	11.06	1,670	+0.04(+0.36%)
May 15, 2023	11.05	11.10	11.02	11.02	2,732	-0.10(-0.90%)
May 12, 2023	11.01	12.00	11.01	11.12	76,382	+0.11(+1.00%)
May 11, 2023	11.01	11.01	11.01	11.01	105	+0.06(+0.55%)
May 10, 2023	10.95	10.95	10.95	10.95	100	-0.04(-0.41%)
May 09, 2023	10.99	10.99	10.99	10.99	104	-0.03(-0.23%)
May 08, 2023	11.00	11.02	10.99	11.02	1,205	+0.02(+0.18%)
May 05, 2023	11.00	11.00	11.00	11.00	101	-0.02(-0.18%)
May 04, 2023	11.04	11.04	11.02	11.02	321	-0.01(-0.05%)
May 03, 2023	11.00	11.04	11.00	11.03	1,407	-0.00(-0.05%)
May 02, 2023	11.04	11.04	11.02	11.03	3,207	+0.03(+0.27%)
Apr 28, 2023				11.00	58	+0.02(+0.18%)
Apr 27, 2023	11.01	11.01	10.98	10.98	13,472	+0.07(+0.64%)
Apr 26, 2023	10.91	10.91	10.91	10.91	102	-0.03(-0.27%)
Apr 24, 2023				10.94	1	+0.01(+0.09%)
Apr 21, 2023	10.93	10.93	10.93	10.93	615	+0.03(+0.28%)
Apr 18, 2023				10.90	3	+0.00(+0.00%)
Apr 17, 2023	10.90	10.90	10.90	10.90	100	+0.00(+0.00%)
Apr 14, 2023	10.90	10.90	10.90	10.90	2,011	+0.02(+0.18%)
Apr 10, 2023				10.88	21	+0.00(+0.00%)
Apr 06, 2023	10.88	10.88	10.88	10.88	102	-0.01(-0.09%)
Apr 05, 2023	10.89	10.89	10.89	10.89	652	+0.01(+0.09%)
Apr 04, 2023	10.88	10.88	10.88	10.88	2,106	+0.01(+0.09%)