BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.88	10.91	10.86	10.88	168,739	-0.06(-0.55%)
Apr 29, 2024	10.87	10.95	10.87	10.94	170,539	+0.07(+0.64%)
Apr 26, 2024	10.88	10.91	10.87	10.87	128,726	+0.00(+0.00%)
Apr 25, 2024	10.84	10.87	10.83	10.87	151,885	-0.07(-0.64%)
Apr 24, 2024	10.95	10.97	10.92	10.94	184,603	-0.01(-0.09%)
Apr 23, 2024	10.88	10.97	10.88	10.95	256,306	+0.06(+0.55%)
Apr 22, 2024	10.96	10.96	10.86	10.89	231,740	-0.04(-0.36%)
Apr 19, 2024	10.99	10.99	10.90	10.93	203,174	-0.02(-0.18%)
Apr 18, 2024	11.01	11.01	10.93	10.95	257,127	-0.06(-0.54%)
Apr 17, 2024	11.03	11.03	10.94	11.01	246,985	+0.06(+0.55%)
Apr 16, 2024	10.96	11.06	10.91	10.95	480,832	-0.03(-0.27%)
Apr 15, 2024	11.02	11.04	10.97	10.98	174,883	-0.10(-0.90%)
Apr 12, 2024	11.10	11.14	11.05	11.07	146,291	-0.01(-0.13%)
Apr 11, 2024	11.01	11.11	11.00	11.09	177,190	+0.05(+0.45%)
Apr 10, 2024	11.06	11.08	11.00	11.04	334,066	-0.10(-0.89%)
Apr 09, 2024	11.18	11.19	11.10	11.14	113,525	+0.01(+0.09%)
Apr 08, 2024	11.07	11.16	11.07	11.13	160,595	+0.08(+0.72%)
Apr 05, 2024	11.06	11.07	11.02	11.05	138,595	-0.04(-0.36%)
Apr 04, 2024	11.14	11.15	11.06	11.09	147,143	-0.03(-0.27%)
Apr 03, 2024	11.13	11.13	11.04	11.12	244,154	-0.07(-0.62%)
Apr 02, 2024	11.16	11.20	11.12	11.19	243,809	-0.03(-0.26%)
Apr 01, 2024	11.35	11.39	11.19	11.22	247,807	-0.13(-1.13%)
Mar 28, 2024	11.38	11.42	11.27	11.35	403,366	-0.03(-0.26%)
Mar 27, 2024	11.27	11.39	11.25	11.38	260,077	+0.09(+0.79%)
Mar 26, 2024	11.27	11.29	11.24	11.29	198,245	+0.04(+0.35%)
Mar 25, 2024	11.27	11.29	11.24	11.25	136,437	-0.03(-0.26%)
Mar 22, 2024	11.29	11.30	11.26	11.28	169,094	+0.04(+0.35%)
Mar 21, 2024	11.32	11.33	11.21	11.24	297,847	-0.04(-0.35%)
Mar 20, 2024	11.29	11.32	11.26	11.28	217,933	-0.02(-0.18%)
Mar 19, 2024	11.34	11.34	11.28	11.30	126,319	-0.04(-0.35%)
Mar 18, 2024	11.31	11.35	11.29	11.34	113,935	+0.06(+0.53%)
Mar 15, 2024	11.22	11.29	11.19	11.28	120,333	+0.03(+0.26%)
Mar 14, 2024	11.34	11.34	11.21	11.25	234,119	-0.09(-0.83%)
Mar 13, 2024	11.32	11.35	11.31	11.34	154,787	+0.03(+0.26%)
Mar 12, 2024	11.33	11.35	11.28	11.31	250,989	-0.04(-0.35%)
Mar 11, 2024	11.40	11.41	11.34	11.35	124,439	-0.05(-0.43%)
Mar 08, 2024	11.49	11.52	11.34	11.40	396,391	-0.06(-0.52%)
Mar 07, 2024	11.45	11.47	11.44	11.46	115,209	+0.04(+0.35%)
Mar 06, 2024	11.41	11.43	11.39	11.42	143,182	+0.02(+0.17%)
Mar 05, 2024	11.37	11.42	11.36	11.40	579,789	+0.04(+0.35%)
Mar 04, 2024	11.29	11.38	11.28	11.36	307,143	+0.02(+0.17%)
Mar 01, 2024	11.28	11.34	11.25	11.34	273,824	+0.08(+0.70%)
Feb 29, 2024	11.22	11.26	11.22	11.26	107,371	+0.05(+0.44%)
Feb 28, 2024	11.16	11.22	11.16	11.21	175,934	+0.05(+0.44%)
Feb 27, 2024	11.17	11.21	11.15	11.16	231,948	-0.03(-0.26%)
Feb 26, 2024	11.24	11.25	11.17	11.19	159,439	-0.03(-0.26%)
Feb 23, 2024	11.28	11.28	11.22	11.22	151,192	-0.03(-0.26%)
Feb 22, 2024	11.28	11.28	11.22	11.25	119,429	+0.01(+0.09%)
Feb 21, 2024	11.26	11.28	11.21	11.24	148,794	-0.02(-0.17%)
Feb 20, 2024	11.25	11.27	11.24	11.26	133,530	+0.02(+0.18%)
Feb 16, 2024	11.22	11.25	11.18	11.24	129,626	-0.01(-0.09%)
Feb 15, 2024	11.23	11.26	11.20	11.25	285,203	+0.09(+0.79%)
Feb 14, 2024	11.04	11.16	11.04	11.16	154,177	+0.13(+1.21%)
Feb 13, 2024	11.04	11.07	11.00	11.03	239,687	-0.09(-0.79%)
Feb 12, 2024	11.10	11.16	11.08	11.12	307,191	+0.07(+0.62%)
Feb 09, 2024	11.08	11.10	11.03	11.05	349,566	-0.01(-0.09%)
Feb 08, 2024	11.11	11.11	11.05	11.06	209,746	-0.02(-0.18%)
Feb 07, 2024	11.12	11.13	11.06	11.08	172,341	+0.00(+0.00%)
Feb 06, 2024	11.06	11.10	11.04	11.08	250,320	+0.04(+0.36%)
Feb 05, 2024	11.06	11.08	11.01	11.04	216,734	-0.07(-0.62%)
Feb 02, 2024	11.12	11.17	11.09	11.11	211,902	-0.09(-0.79%)
Feb 01, 2024	11.15	11.22	11.15	11.20	341,381	+0.14(+1.24%)
Jan 31, 2024	11.05	11.10	11.05	11.06	388,846	+0.03(+0.27%)
Jan 30, 2024	11.04	11.05	10.98	11.03	177,893	+0.03(+0.27%)
Jan 29, 2024	10.97	11.04	10.97	11.00	346,239	+0.07(+0.63%)
Jan 26, 2024	11.06	11.08	10.92	10.93	280,460	-0.13(-1.15%)
Jan 25, 2024	11.06	11.12	11.06	11.06	136,138	+0.03(+0.27%)
Jan 24, 2024	10.98	11.05	10.98	11.03	180,765	+0.08(+0.72%)
Jan 23, 2024	10.97	11.00	10.93	10.95	151,069	-0.05(-0.45%)
Jan 22, 2024	10.88	11.01	10.88	11.00	205,089	+0.17(+1.54%)
Jan 19, 2024	10.90	10.94	10.76	10.83	812,555	-0.06(-0.54%)
Jan 18, 2024	10.94	10.95	10.84	10.89	250,650	-0.03(-0.27%)
Jan 17, 2024	10.91	10.92	10.84	10.92	310,556	+0.00(+0.00%)
Jan 16, 2024	11.06	11.10	10.88	10.92	526,118	-0.15(-1.33%)
Jan 12, 2024	11.06	11.15	11.05	11.07	324,450	+0.02(+0.18%)
Jan 11, 2024	11.12	11.13	11.03	11.05	486,911	-0.07(-0.66%)
Jan 10, 2024	11.23	11.23	11.11	11.12	361,426	-0.07(-0.61%)
Jan 09, 2024	11.26	11.32	11.17	11.19	341,450	-0.09(-0.78%)
Jan 08, 2024	11.27	11.31	11.22	11.28	179,879	+0.08(+0.70%)
Jan 05, 2024	11.23	11.24	11.19	11.20	176,488	-0.01(-0.09%)
Jan 04, 2024	11.22	11.27	11.19	11.21	250,109	-0.09(-0.78%)
Jan 03, 2024	11.33	11.33	11.27	11.30	293,581	-0.01(-0.09%)
Jan 02, 2024	11.31	11.42	11.30	11.31	308,234	-0.05(-0.43%)
Dec 29, 2023	11.16	11.37	11.16	11.36	652,252	+0.18(+1.57%)
Dec 28, 2023	11.19	11.26	11.13	11.18	500,608	-0.07(-0.61%)
Dec 27, 2023	11.30	11.37	11.25	11.25	323,360	-0.04(-0.35%)
Dec 26, 2023	11.29	11.34	11.27	11.29	268,289	+0.00(+0.00%)
Dec 22, 2023	11.32	11.32	11.25	11.29	242,170	+0.03(+0.26%)
Dec 21, 2023	11.18	11.26	11.16	11.26	519,406	+0.08(+0.70%)
Dec 20, 2023	11.21	11.24	11.16	11.18	456,109	+0.00(+0.00%)
Dec 19, 2023	11.09	11.22	11.07	11.18	619,565	+0.11(+0.97%)
Dec 18, 2023	11.07	11.09	11.04	11.07	327,738	+0.01(+0.09%)
Dec 15, 2023	11.01	11.08	11.00	11.06	314,186	+0.02(+0.18%)
Dec 14, 2023	10.88	11.08	10.88	11.04	402,297	+0.19(+1.76%)
Dec 13, 2023	10.82	10.88	10.79	10.85	308,058	+0.03(+0.27%)
Dec 12, 2023	10.82	10.82	10.80	10.82	227,652	+0.03(+0.27%)
Dec 11, 2023	10.82	10.82	10.77	10.80	219,923	-0.01(-0.09%)
Dec 08, 2023	10.73	10.81	10.70	10.81	375,083	+0.06(+0.54%)
Dec 07, 2023	10.68	10.75	10.66	10.75	358,778	+0.07(+0.64%)
Dec 06, 2023	10.72	10.74	10.63	10.68	338,289	-0.02(-0.18%)
Dec 05, 2023	10.70	10.73	10.65	10.70	301,328	+0.02(+0.18%)
Dec 04, 2023	10.68	10.75	10.66	10.68	272,613	-0.06(-0.54%)
Dec 01, 2023	10.62	10.74	10.62	10.74	274,695	+0.15(+1.37%)
Nov 30, 2023	10.59	10.59	10.49	10.59	314,205	+0.00(+0.00%)
Nov 29, 2023	10.49	10.60	10.48	10.59	529,883	+0.12(+1.11%)
Nov 28, 2023	10.37	10.48	10.37	10.48	270,653	+0.11(+1.03%)
Nov 27, 2023	10.51	10.52	10.37	10.37	281,504	-0.13(-1.20%)
Nov 24, 2023	10.51	10.52	10.46	10.49	109,403	+0.00(+0.00%)
Nov 22, 2023	10.44	10.49	10.39	10.49	369,969	+0.13(+1.22%)
Nov 21, 2023	10.30	10.38	10.30	10.37	261,667	+0.07(+0.66%)
Nov 20, 2023	10.19	10.30	10.19	10.30	248,232	+0.10(+0.95%)
Nov 17, 2023	10.22	10.23	10.17	10.20	265,840	+0.02(+0.19%)
Nov 16, 2023	10.12	10.21	10.06	10.18	324,424	+0.22(+2.24%)
Nov 15, 2023	9.932	10.04	9.912	9.961	402,405	+0.02(+0.20%)
Nov 14, 2023	9.893	9.980	9.893	9.942	177,867	+0.16(+1.59%)
Nov 13, 2023	9.805	9.815	9.757	9.786	138,452	-0.05(-0.49%)
Nov 10, 2023	9.844	9.849	9.805	9.834	124,019	+0.07(+0.69%)
Nov 09, 2023	9.873	9.873	9.762	9.766	134,965	-0.11(-1.08%)
Nov 08, 2023	9.911	9.911	9.805	9.873	238,429	+0.09(+0.89%)
Nov 07, 2023	9.757	9.834	9.737	9.786	306,533	+0.08(+0.80%)
Nov 06, 2023	9.766	9.766	9.655	9.708	134,153	-0.09(-0.89%)
Nov 03, 2023	9.650	9.824	9.650	9.795	235,038	+0.22(+2.32%)
Nov 02, 2023	9.573	9.708	9.539	9.573	581,830	+0.07(+0.71%)
Nov 01, 2023	9.283	9.534	9.283	9.505	454,683	+0.23(+2.50%)
Oct 31, 2023	9.225	9.293	9.225	9.273	541,606	+0.07(+0.74%)
Oct 30, 2023	9.070	9.235	9.070	9.206	565,299	+0.12(+1.28%)
Oct 27, 2023	9.022	9.119	9.012	9.089	309,334	+0.05(+0.53%)
Oct 26, 2023	9.031	9.080	9.031	9.041	234,245	+0.01(+0.11%)
Oct 25, 2023	9.128	9.128	9.022	9.031	321,810	-0.13(-1.37%)
Oct 24, 2023	9.089	9.178	9.089	9.157	306,098	+0.13(+1.39%)
Oct 23, 2023	9.051	9.109	9.022	9.031	314,450	-0.06(-0.64%)
Oct 20, 2023	9.119	9.167	9.089	9.089	522,117	-0.05(-0.53%)
Oct 19, 2023	9.109	9.167	9.080	9.138	586,397	+0.04(+0.43%)
Oct 18, 2023	9.186	9.186	9.060	9.099	454,940	-0.08(-0.84%)
Oct 17, 2023	9.196	9.206	9.157	9.177	209,349	-0.07(-0.73%)
Oct 16, 2023	9.302	9.312	9.215	9.244	269,639	-0.05(-0.52%)
Oct 13, 2023	9.389	9.389	9.273	9.293	224,200	+0.00(+0.01%)
Oct 12, 2023	9.359	9.359	9.244	9.292	183,510	-0.07(-0.72%)
Oct 11, 2023	9.292	9.359	9.282	9.359	305,475	+0.13(+1.46%)
Oct 10, 2023	9.186	9.258	9.128	9.225	278,895	+0.05(+0.52%)
Oct 09, 2023	9.109	9.186	9.079	9.177	345,381	+0.11(+1.17%)
Oct 06, 2023	9.090	9.148	9.032	9.071	328,162	-0.08(-0.84%)
Oct 05, 2023	9.215	9.258	9.109	9.148	254,841	-0.06(-0.63%)
Oct 04, 2023	9.177	9.234	9.152	9.205	346,880	+0.05(+0.53%)
Oct 03, 2023	9.148	9.186	9.090	9.157	217,264	+0.00(+0.00%)
Oct 02, 2023	9.186	9.292	9.128	9.157	392,635	-0.04(-0.42%)
Sep 29, 2023	9.234	9.268	9.196	9.196	245,556	+0.04(+0.42%)
Sep 28, 2023	9.225	9.258	9.157	9.157	372,970	-0.07(-0.73%)
Sep 27, 2023	9.369	9.379	9.186	9.225	333,135	-0.12(-1.24%)
Sep 26, 2023	9.494	9.504	9.340	9.340	426,284	-0.15(-1.62%)
Sep 25, 2023	9.629	9.538	9.494	9.494	210,886	-0.19(-1.99%)
Sep 22, 2023	9.658	9.706	9.610	9.687	201,334	+0.07(+0.70%)
Sep 21, 2023	9.725	9.725	9.619	9.619	197,714	-0.14(-1.48%)
Sep 20, 2023	9.725	9.802	9.725	9.764	266,003	+0.04(+0.40%)
Sep 19, 2023	9.725	9.745	9.710	9.725	222,837	+0.00(+0.00%)
Sep 18, 2023	9.725	9.754	9.725	9.725	235,733	-0.03(-0.30%)
Sep 15, 2023	9.831	9.831	9.735	9.754	394,130	-0.06(-0.59%)
Sep 14, 2023	9.870	9.870	9.802	9.812	222,594	-0.05(-0.48%)
Sep 13, 2023	9.850	9.874	9.832	9.860	174,787	+0.01(+0.10%)
Sep 12, 2023	9.850	9.869	9.836	9.850	78,028	+0.01(+0.10%)
Sep 11, 2023	9.898	9.908	9.841	9.841	183,643	-0.05(-0.48%)
Sep 08, 2023	9.888	9.922	9.879	9.888	186,985	-0.02(-0.19%)
Sep 07, 2023	9.965	9.975	9.888	9.908	149,963	-0.05(-0.48%)
Sep 06, 2023	10.00	10.00	9.946	9.956	190,302	-0.04(-0.38%)
Sep 05, 2023	10.00	10.03	9.965	9.994	195,475	-0.01(-0.10%)
Sep 01, 2023	10.04	10.08	10.00	10.00	117,813	-0.04(-0.38%)
Aug 31, 2023	10.02	10.08	10.02	10.04	193,117	+0.01(+0.09%)
Aug 30, 2023	10.04	10.10	10.00	10.03	182,413	-0.01(-0.09%)
Aug 29, 2023	9.975	10.06	9.965	10.04	239,750	+0.05(+0.48%)
Aug 28, 2023	9.984	10.00	9.965	9.994	70,400	+0.02(+0.19%)
Aug 25, 2023	9.975	10.00	9.951	9.975	156,624	+0.00(+0.00%)
Aug 24, 2023	10.01	10.01	9.956	9.975	176,649	-0.05(-0.48%)
Aug 23, 2023	10.01	10.04	10.00	10.02	142,280	+0.03(+0.29%)
Aug 22, 2023	10.05	10.06	9.984	9.994	128,979	-0.03(-0.29%)
Aug 21, 2023	10.04	10.04	9.984	10.02	136,501	-0.05(-0.48%)
Aug 18, 2023	10.06	10.15	10.04	10.07	306,202	-0.02(-0.19%)
Aug 17, 2023	10.09	10.10	10.03	10.09	162,035	+0.02(+0.19%)
Aug 16, 2023	10.17	10.17	10.07	10.07	153,097	-0.10(-0.94%)
Aug 15, 2023	10.23	10.23	10.17	10.17	121,864	-0.05(-0.47%)
Aug 14, 2023	10.24	10.24	10.17	10.21	90,971	-0.03(-0.28%)
Aug 11, 2023	10.23	10.28	10.19	10.24	130,956	+0.06(+0.56%)
Aug 10, 2023	10.27	10.29	10.16	10.19	164,454	-0.06(-0.56%)
Aug 09, 2023	10.21	10.31	10.20	10.24	153,360	+0.02(+0.19%)
Aug 08, 2023	10.26	10.27	10.20	10.22	169,282	-0.02(-0.19%)
Aug 07, 2023	10.34	10.36	10.23	10.24	149,734	-0.10(-0.92%)
Aug 04, 2023	10.28	10.34	10.26	10.34	157,736	+0.08(+0.74%)
Aug 03, 2023	10.40	10.40	10.25	10.26	175,052	-0.21(-2.01%)
Aug 02, 2023	10.54	10.60	10.46	10.47	201,798	-0.13(-1.26%)
Aug 01, 2023	10.63	10.66	10.58	10.61	157,729	-0.03(-0.27%)
Jul 31, 2023	10.59	10.66	10.53	10.63	127,881	+0.06(+0.54%)
Jul 28, 2023	10.53	10.59	10.52	10.58	131,693	+0.11(+1.00%)
Jul 27, 2023	10.56	10.59	10.47	10.47	152,895	-0.07(-0.63%)
Jul 26, 2023	10.54	10.62	10.54	10.54	135,644	+0.01(+0.09%)
Jul 25, 2023	10.55	10.63	10.53	10.53	206,738	-0.07(-0.63%)
Jul 24, 2023	10.47	10.61	10.47	10.60	278,913	+0.14(+1.37%)
Jul 21, 2023	10.49	10.50	10.45	10.45	129,681	+0.01(+0.09%)
Jul 20, 2023	10.46	10.54	10.43	10.44	153,671	-0.07(-0.64%)
Jul 19, 2023	10.52	10.55	10.47	10.51	132,948	+0.06(+0.55%)
Jul 18, 2023	10.43	10.47	10.43	10.45	94,905	+0.06(+0.55%)
Jul 17, 2023	10.36	10.42	10.36	10.40	148,281	+0.02(+0.19%)
Jul 14, 2023	10.50	10.50	10.38	10.38	172,461	-0.09(-0.82%)
Jul 13, 2023	10.46	10.51	10.42	10.46	151,089	+0.05(+0.46%)
Jul 12, 2023	10.39	10.43	10.36	10.41	194,174	+0.05(+0.46%)
Jul 11, 2023	10.40	10.40	10.33	10.37	129,656	+0.01(+0.09%)
Jul 10, 2023	10.35	10.39	10.30	10.36	99,257	+0.03(+0.28%)
Jul 07, 2023	10.34	10.36	10.30	10.33	263,932	+0.02(+0.18%)
Jul 06, 2023	10.33	10.36	10.22	10.31	236,732	-0.08(-0.73%)
Jul 05, 2023	10.47	10.51	10.38	10.39	149,758	-0.05(-0.46%)
Jul 03, 2023	10.45	10.48	10.40	10.43	91,470	+0.02(+0.18%)
Jun 30, 2023	10.47	10.52	10.39	10.41	212,873	+0.03(+0.28%)
Jun 29, 2023	10.45	10.45	10.36	10.39	178,463	-0.10(-1.00%)
Jun 28, 2023	10.42	10.49	10.41	10.49	151,083	+0.12(+1.19%)
Jun 27, 2023	10.40	10.42	10.36	10.37	148,515	+0.03(+0.28%)
Jun 26, 2023	10.30	10.35	10.26	10.34	273,896	+0.07(+0.65%)
Jun 23, 2023	10.26	10.35	10.26	10.27	166,484	+0.05(+0.47%)
Jun 22, 2023	10.21	10.27	10.21	10.22	201,391	-0.04(-0.37%)
Jun 21, 2023	10.28	10.28	10.22	10.26	161,913	+0.01(+0.09%)
Jun 20, 2023	10.23	10.31	10.23	10.25	212,655	+0.01(+0.09%)
Jun 16, 2023	10.28	10.29	10.24	10.24	135,046	-0.04(-0.37%)
Jun 15, 2023	10.29	10.33	10.23	10.28	174,037	-0.23(-2.17%)
May 08, 2023	10.62	10.66	10.49	10.51	169,281	-0.11(-1.07%)
May 05, 2023	10.61	10.68	10.58	10.62	220,822	+0.06(+0.54%)
May 04, 2023	10.55	10.58	10.51	10.57	229,201	+0.00(+0.00%)
May 03, 2023	10.51	10.57	10.46	10.57	151,727	+0.06(+0.54%)
May 02, 2023	10.48	10.52	10.42	10.51	248,661	+0.06(+0.54%)