BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	9.975	9.975	9.905	9.905	15,269	-0.03(-0.30%)
May 10, 2024	10.00	10.00	9.915	9.935	15,642	-0.02(-0.20%)
May 09, 2024	10.00	10.00	9.945	9.955	37,066	-0.03(-0.30%)
May 08, 2024	9.955	9.985	9.945	9.985	30,826	+0.05(+0.50%)
May 07, 2024	9.915	9.945	9.905	9.935	43,025	+0.08(+0.81%)
May 06, 2024	9.825	9.865	9.825	9.855	87,179	+0.04(+0.41%)
May 03, 2024	9.796	9.845	9.796	9.815	48,897	+0.08(+0.82%)
May 02, 2024	9.756	9.766	9.716	9.736	36,084	+0.00(+0.00%)
May 01, 2024	9.706	9.756	9.706	9.736	45,625	+0.03(+0.31%)
Apr 30, 2024	9.676	9.746	9.666	9.706	42,518	-0.03(-0.31%)
Apr 29, 2024	9.746	9.756	9.716	9.736	37,532	+0.00(+0.05%)
Apr 26, 2024	9.746	9.756	9.716	9.731	27,353	+0.03(+0.36%)
Apr 25, 2024	9.726	9.726	9.691	9.696	9,308	-0.06(-0.61%)
Apr 24, 2024	9.756	9.776	9.736	9.756	76,080	+0.00(+0.00%)
Apr 23, 2024	9.706	9.756	9.706	9.756	21,269	+0.05(+0.51%)
Apr 22, 2024	9.666	9.706	9.666	9.706	19,210	+0.01(+0.15%)
Apr 19, 2024	9.696	9.756	9.607	9.691	81,256	+0.01(+0.15%)
Apr 18, 2024	9.706	9.726	9.666	9.676	38,039	-0.03(-0.31%)
Apr 17, 2024	9.656	9.706	9.656	9.706	44,777	+0.04(+0.41%)
Apr 16, 2024	9.646	9.706	9.621	9.666	39,084	+0.01(+0.10%)
Apr 15, 2024	9.766	9.766	9.646	9.656	63,549	-0.12(-1.22%)
Apr 12, 2024	9.805	9.815	9.776	9.776	29,755	-0.00(-0.05%)
Apr 11, 2024	9.870	9.870	9.711	9.781	121,634	+0.00(+0.00%)
Apr 10, 2024	9.890	9.899	9.781	9.781	39,205	-0.16(-1.60%)
Apr 09, 2024	9.939	10.01	9.919	9.939	50,745	+0.01(+0.10%)
Apr 08, 2024	9.929	10.00	9.909	9.929	63,702	+0.05(+0.50%)
Apr 05, 2024	9.899	9.909	9.880	9.880	15,626	-0.06(-0.60%)
Apr 04, 2024	9.949	9.949	9.909	9.939	37,532	+0.03(+0.30%)
Apr 03, 2024	9.890	9.914	9.890	9.909	45,169	-0.03(-0.30%)
Apr 02, 2024	9.929	9.949	9.899	9.939	41,995	-0.02(-0.20%)
Apr 01, 2024	10.04	10.14	9.929	9.959	42,978	-0.13(-1.28%)
Mar 28, 2024	9.999	10.09	9.999	10.09	50,390	+0.07(+0.69%)
Mar 27, 2024	9.999	10.05	9.999	10.02	28,371	+0.02(+0.20%)
Mar 26, 2024	10.02	10.04	9.999	9.999	23,876	+0.00(+0.00%)
Mar 25, 2024	9.999	10.04	9.949	9.999	40,747	-0.03(-0.30%)
Mar 22, 2024	10.05	10.08	10.03	10.03	21,604	+0.02(+0.20%)
Mar 21, 2024	10.04	10.06	10.01	10.01	35,020	-0.04(-0.39%)
Mar 20, 2024	10.04	10.06	10.03	10.05	22,858	-0.01(-0.10%)
Mar 19, 2024	10.06	10.07	10.04	10.06	77,289	+0.00(+0.00%)
Mar 18, 2024	10.01	10.06	9.999	10.06	39,536	+0.07(+0.69%)
Mar 15, 2024	9.949	9.998	9.919	9.989	34,492	+0.04(+0.40%)
Mar 14, 2024	9.989	10.02	9.929	9.949	96,431	-0.02(-0.25%)
Mar 13, 2024	9.994	10.01	9.974	9.974	41,747	-0.00(-0.01%)
Mar 12, 2024	9.974	10.01	9.974	9.975	52,366	+0.00(+0.02%)
Mar 11, 2024	9.974	9.984	9.954	9.973	46,870	+0.02(+0.19%)
Mar 08, 2024	9.954	9.994	9.924	9.954	47,678	+0.00(+0.00%)
Mar 07, 2024	9.954	9.964	9.915	9.954	32,534	+0.04(+0.40%)
Mar 06, 2024	9.895	9.924	9.895	9.915	36,259	+0.01(+0.15%)
Mar 05, 2024	9.905	9.924	9.885	9.900	12,220	+0.02(+0.25%)
Mar 04, 2024	9.885	9.924	9.865	9.875	42,727	-0.01(-0.10%)
Mar 01, 2024	9.846	9.906	9.846	9.885	36,026	+0.03(+0.30%)
Feb 29, 2024	9.836	9.865	9.816	9.855	39,438	+0.03(+0.30%)
Feb 28, 2024	9.786	9.846	9.776	9.826	47,031	+0.05(+0.50%)
Feb 27, 2024	9.816	9.816	9.766	9.776	62,245	-0.03(-0.30%)
Feb 26, 2024	9.865	9.865	9.796	9.806	51,529	-0.07(-0.70%)
Feb 23, 2024	9.905	9.905	9.865	9.875	53,594	-0.00(-0.05%)
Feb 22, 2024	9.895	9.924	9.865	9.880	64,860	-0.00(-0.05%)
Feb 21, 2024	9.875	9.934	9.865	9.885	52,661	+0.00(+0.05%)
Feb 20, 2024	9.875	9.885	9.855	9.880	23,987	+0.03(+0.35%)
Feb 16, 2024	9.846	9.870	9.836	9.846	28,553	-0.04(-0.40%)
Feb 15, 2024	9.855	9.915	9.850	9.885	30,075	+0.06(+0.60%)
Feb 14, 2024	9.786	9.846	9.786	9.826	34,240	+0.05(+0.56%)
Feb 13, 2024	9.732	9.781	9.732	9.772	74,162	-0.06(-0.60%)
Feb 12, 2024	9.811	9.840	9.801	9.830	65,966	+0.05(+0.50%)
Feb 09, 2024	9.762	9.801	9.762	9.781	66,802	+0.01(+0.10%)
Feb 08, 2024	9.762	9.772	9.747	9.772	53,632	+0.02(+0.20%)
Feb 07, 2024	9.713	9.791	9.713	9.752	83,627	+0.02(+0.20%)
Feb 06, 2024	9.683	9.780	9.683	9.732	155,525	+0.03(+0.35%)
Feb 05, 2024	9.703	9.732	9.673	9.698	62,974	-0.07(-0.75%)
Feb 02, 2024	9.762	9.781	9.732	9.772	131,315	-0.05(-0.50%)
Feb 01, 2024	9.762	9.879	9.762	9.821	141,487	+0.12(+1.21%)
Jan 31, 2024	9.683	9.772	9.683	9.703	145,830	+0.04(+0.41%)
Jan 30, 2024	9.732	9.752	9.644	9.664	244,778	-0.07(-0.71%)
Jan 29, 2024	9.673	9.742	9.673	9.732	55,841	+0.06(+0.61%)
Jan 26, 2024	9.693	9.698	9.664	9.673	43,093	-0.05(-0.51%)
Jan 25, 2024	9.664	9.752	9.664	9.722	43,902	+0.07(+0.71%)
Jan 24, 2024	9.654	9.722	9.644	9.654	108,193	+0.00(+0.00%)
Jan 23, 2024	9.664	9.664	9.634	9.654	31,866	-0.02(-0.25%)
Jan 22, 2024	9.644	9.722	9.644	9.678	42,326	+0.06(+0.66%)
Jan 19, 2024	9.624	9.624	9.506	9.614	63,222	+0.03(+0.31%)
Jan 18, 2024	9.693	9.693	9.575	9.585	73,000	-0.05(-0.56%)
Jan 17, 2024	9.713	9.713	9.634	9.639	64,415	-0.07(-0.76%)
Jan 16, 2024	9.821	9.837	9.713	9.713	55,508	-0.14(-1.40%)
Jan 12, 2024	9.850	9.860	9.831	9.850	53,080	+0.01(+0.10%)
Jan 11, 2024	9.811	9.860	9.811	9.840	96,877	+0.04(+0.45%)
Jan 10, 2024	9.855	9.855	9.777	9.796	66,266	-0.05(-0.50%)
Jan 09, 2024	9.825	9.874	9.825	9.845	38,464	-0.02(-0.24%)
Jan 08, 2024	9.796	9.886	9.796	9.869	55,491	+0.09(+0.95%)
Jan 05, 2024	9.796	9.865	9.777	9.777	78,491	-0.07(-0.70%)
Jan 04, 2024	9.816	9.884	9.806	9.845	99,870	-0.07(-0.69%)
Jan 03, 2024	9.874	9.933	9.835	9.913	66,421	+0.04(+0.40%)
Jan 02, 2024	9.796	9.884	9.796	9.874	37,099	+0.08(+0.80%)
Dec 29, 2023	9.816	9.855	9.786	9.796	114,829	-0.01(-0.10%)
Dec 28, 2023	9.835	9.884	9.796	9.806	74,277	-0.05(-0.50%)
Dec 27, 2023	9.894	9.943	9.855	9.855	101,685	-0.04(-0.40%)
Dec 26, 2023	9.884	9.894	9.865	9.894	57,272	+0.02(+0.20%)
Dec 22, 2023	9.845	9.943	9.845	9.874	53,990	+0.01(+0.10%)
Dec 21, 2023	9.835	9.894	9.835	9.865	45,005	-0.01(-0.10%)
Dec 20, 2023	9.855	9.894	9.845	9.874	77,141	+0.01(+0.10%)
Dec 19, 2023	9.923	9.923	9.855	9.865	79,116	-0.01(-0.10%)
Dec 18, 2023	9.874	9.894	9.835	9.874	188,123	+0.04(+0.40%)
Dec 15, 2023	9.865	9.874	9.796	9.835	130,444	+0.01(+0.10%)
Dec 14, 2023	9.649	9.845	9.649	9.825	92,254	+0.20(+2.08%)
Dec 13, 2023	9.576	9.654	9.518	9.625	92,801	+0.03(+0.30%)
Dec 12, 2023	9.615	9.635	9.596	9.596	71,530	-0.06(-0.60%)
Dec 11, 2023	9.713	9.713	9.644	9.654	46,303	-0.07(-0.70%)
Dec 08, 2023	9.664	9.742	9.664	9.722	61,334	+0.05(+0.50%)
Dec 07, 2023	9.615	9.703	9.469	9.674	43,088	+0.07(+0.71%)
Dec 06, 2023	9.703	9.713	9.591	9.606	87,699	-0.04(-0.40%)
Dec 05, 2023	9.576	9.654	9.557	9.644	100,521	+0.09(+0.92%)
Dec 04, 2023	9.586	9.683	9.518	9.557	95,376	-0.05(-0.51%)
Dec 01, 2023	9.499	9.635	9.460	9.606	95,462	+0.16(+1.65%)
Nov 30, 2023	9.489	9.508	9.430	9.450	104,470	-0.04(-0.41%)
Nov 29, 2023	9.401	9.494	9.401	9.489	113,611	+0.12(+1.25%)
Nov 28, 2023	9.343	9.389	9.304	9.372	77,125	+0.04(+0.42%)
Nov 27, 2023	9.362	9.362	9.314	9.333	64,430	+0.01(+0.10%)
Nov 24, 2023	9.304	9.362	9.304	9.323	88,266	-0.06(-0.62%)
Nov 22, 2023	9.382	9.430	9.304	9.382	157,981	+0.00(+0.00%)
Nov 21, 2023	9.460	9.537	9.382	9.382	167,984	-0.14(-1.43%)
Nov 20, 2023	9.411	9.528	9.401	9.518	375,582	+0.08(+0.82%)
Nov 17, 2023	9.411	9.442	9.362	9.440	116,559	+0.05(+0.52%)
Nov 16, 2023	9.499	9.499	9.245	9.391	122,408	+0.18(+2.01%)
Nov 15, 2023	9.177	9.216	9.148	9.207	92,127	+0.05(+0.58%)
Nov 14, 2023	9.099	9.158	9.099	9.153	62,644	+0.15(+1.66%)
Nov 13, 2023	9.003	9.003	8.955	9.003	63,318	+0.00(+0.00%)
Nov 10, 2023	9.032	9.061	8.984	9.003	87,258	+0.03(+0.32%)
Nov 09, 2023	9.071	9.071	8.955	8.974	50,392	-0.06(-0.64%)
Nov 08, 2023	8.906	9.071	8.887	9.032	85,993	+0.14(+1.58%)
Nov 07, 2023	8.761	8.896	8.761	8.892	37,568	+0.15(+1.72%)
Nov 06, 2023	8.829	8.829	8.702	8.741	28,326	-0.06(-0.66%)
Nov 03, 2023	8.683	8.809	8.683	8.799	60,935	+0.17(+2.02%)
Nov 02, 2023	8.567	8.634	8.567	8.625	60,149	+0.14(+1.60%)