Alps Global Travel Beneficiaries ETF (NY: JRNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	24.39	24.39	24.39	24.39	0	-0.48(-1.93%)
Apr 29, 2024	24.87	24.87	24.87	24.87	14	-0.04(-0.16%)
Apr 26, 2024	24.91	24.91	24.91	24.91	100	+0.05(+0.19%)
Apr 25, 2024	24.86	24.86	24.86	24.86	0	-0.17(-0.68%)
Apr 24, 2024	25.03	25.03	25.03	25.03	6	-0.03(-0.11%)
Apr 23, 2024	24.74	25.06	24.74	25.06	332	+0.34(+1.37%)
Apr 22, 2024	24.72	24.72	24.72	24.72	104	+0.31(+1.28%)
Apr 19, 2024	24.60	24.60	24.41	24.41	1,000	-0.01(-0.04%)
Apr 18, 2024	24.42	24.42	24.42	24.42	2	+0.02(+0.09%)
Apr 17, 2024	24.40	24.40	24.40	24.40	181	-0.01(-0.02%)
Apr 16, 2024	24.41	24.41	24.29	24.40	645	-0.08(-0.31%)
Apr 15, 2024	24.48	24.48	24.48	24.48	62	-0.18(-0.73%)
Apr 12, 2024	24.94	24.94	24.66	24.66	607	-0.65(-2.57%)
Apr 11, 2024	25.11	25.33	25.11	25.31	1,276	+0.19(+0.77%)
Apr 10, 2024	25.11	25.11	25.11	25.11	6	-0.35(-1.39%)
Apr 09, 2024	25.48	25.48	25.47	25.47	120	+0.04(+0.16%)
Apr 08, 2024	25.43	25.43	25.43	25.43	12	+0.06(+0.25%)
Apr 05, 2024	25.13	25.36	25.13	25.36	346	+0.21(+0.83%)
Apr 04, 2024	25.65	25.65	25.16	25.16	152	-0.33(-1.30%)
Apr 03, 2024	25.49	25.49	25.49	25.49	102	-0.05(-0.18%)
Apr 02, 2024	25.53	25.53	25.53	25.53	1	-0.28(-1.08%)
Apr 01, 2024	25.81	25.81	25.81	25.81	26	+0.01(+0.02%)
Mar 28, 2024	25.81	25.81	25.81	25.81	869	+0.06(+0.22%)
Mar 27, 2024	25.75	25.75	25.75	25.75	10	+0.30(+1.18%)
Mar 26, 2024	25.47	25.47	25.45	25.45	344	+0.05(+0.20%)
Mar 25, 2024	25.40	25.40	25.40	25.40	31	-0.07(-0.26%)
Mar 22, 2024	25.47	25.47	25.47	25.47	100	-0.14(-0.54%)
Mar 21, 2024	25.60	25.60	25.60	25.60	28	+0.05(+0.18%)
Mar 20, 2024	25.56	25.56	25.56	25.56	1	+0.34(+1.35%)
Mar 19, 2024	25.19	25.22	25.19	25.22	290	+0.10(+0.39%)
Mar 18, 2024	25.16	25.16	25.12	25.12	361	+0.02(+0.06%)
Mar 15, 2024	25.10	25.10	25.10	25.10	100	-0.12(-0.47%)
Mar 14, 2024	25.22	25.22	25.22	25.22	78	-0.27(-1.04%)
Mar 13, 2024	25.49	25.49	25.49	25.49	32	+0.05(+0.20%)
Mar 12, 2024	25.44	25.44	25.44	25.44	35	+0.11(+0.43%)
Mar 11, 2024	25.33	25.33	25.33	25.33	500	+0.04(+0.16%)
Mar 08, 2024	25.34	25.34	25.29	25.29	574	-0.01(-0.05%)
Mar 07, 2024	25.31	25.31	25.30	25.30	527	+0.21(+0.82%)
Mar 06, 2024	25.10	25.10	25.10	25.10	25	+0.10(+0.40%)
Mar 05, 2024	25.01	25.01	24.97	25.00	230	-0.14(-0.56%)
Mar 04, 2024	25.14	25.14	25.14	25.14	1	-0.23(-0.91%)
Mar 01, 2024	25.37	25.37	25.37	25.37	100	+0.03(+0.13%)
Feb 29, 2024	25.34	25.34	25.34	25.34	28	+0.18(+0.73%)
Feb 28, 2024	25.16	25.16	25.16	25.16	9	-0.05(-0.19%)
Feb 27, 2024	25.20	25.20	25.20	25.20	125	+0.11(+0.43%)
Feb 26, 2024	25.26	25.26	25.08	25.10	686	-0.20(-0.79%)
Feb 23, 2024	25.29	25.30	25.25	25.30	2,218	-0.08(-0.30%)
Feb 22, 2024	25.37	25.37	25.37	25.37	5	+0.42(+1.69%)
Feb 21, 2024	24.95	24.95	24.95	24.95	63	+0.10(+0.42%)
Feb 20, 2024	24.86	24.86	24.85	24.85	390	-0.07(-0.29%)
Feb 16, 2024	24.97	25.06	24.92	24.92	350	-0.18(-0.72%)
Feb 15, 2024	25.10	25.10	25.10	25.10	54	+0.38(+1.55%)
Feb 14, 2024	24.72	24.72	24.72	24.72	1	+0.39(+1.60%)
Feb 13, 2024	24.34	24.34	24.19	24.33	503	-0.47(-1.88%)
Feb 12, 2024	24.85	24.85	24.79	24.79	451	+0.16(+0.64%)
Feb 09, 2024	24.58	24.63	24.58	24.63	139	-0.18(-0.74%)
Feb 08, 2024	24.80	24.82	24.80	24.82	267	+0.31(+1.26%)
Feb 07, 2024	24.40	24.58	24.40	24.51	1,665	+0.02(+0.08%)
Feb 06, 2024	24.49	24.49	24.49	24.49	12	+0.22(+0.91%)
Feb 05, 2024	24.25	24.27	24.25	24.27	353	-0.01(-0.03%)
Feb 02, 2024	24.22	24.27	24.22	24.27	192	-0.01(-0.02%)
Feb 01, 2024	24.28	24.28	24.28	24.28	39	+0.36(+1.52%)
Jan 31, 2024	24.09	24.09	23.92	23.92	211	-0.33(-1.36%)
Jan 30, 2024	24.25	24.25	24.25	24.25	129	-0.10(-0.41%)
Jan 29, 2024	24.35	24.35	24.35	24.35	27	+0.19(+0.80%)
Jan 26, 2024	24.04	24.15	24.04	24.15	352	+0.33(+1.36%)
Jan 25, 2024	23.83	23.83	23.83	23.83	293	+0.37(+1.59%)
Jan 24, 2024	23.63	23.64	23.45	23.45	6,405	-0.01(-0.06%)
Jan 23, 2024	23.47	23.47	23.47	23.47	0	+0.10(+0.43%)
Jan 22, 2024	23.48	23.48	23.37	23.37	1,019	-0.05(-0.21%)
Jan 19, 2024	23.42	23.42	23.42	23.42	223	+0.08(+0.34%)
Jan 18, 2024	23.34	23.34	23.34	23.34	13	+0.40(+1.74%)
Jan 17, 2024	22.86	22.94	22.86	22.94	361	-0.21(-0.92%)
Jan 16, 2024	23.25	23.25	23.15	23.15	631	-0.28(-1.19%)
Jan 12, 2024	23.43	23.43	23.43	23.43	100	-0.29(-1.22%)
Jan 11, 2024	23.72	23.72	23.72	23.72	88	+0.03(+0.13%)
Jan 10, 2024	23.62	23.69	23.62	23.69	412	+0.06(+0.27%)
Jan 09, 2024	23.55	23.62	23.55	23.62	874	-0.15(-0.63%)
Jan 08, 2024	23.73	23.77	23.70	23.77	960	+0.34(+1.43%)
Jan 05, 2024	23.44	23.44	23.44	23.44	100	+0.13(+0.57%)
Jan 04, 2024	23.31	23.33	23.27	23.30	601	-0.01(-0.05%)
Jan 03, 2024	23.95	23.95	23.18	23.32	576	-0.33(-1.39%)
Jan 02, 2024	23.68	23.68	23.59	23.64	808	-0.27(-1.13%)
Dec 29, 2023	23.92	23.92	23.92	23.92	100	-0.11(-0.46%)
Dec 28, 2023	24.03	24.03	24.03	24.03	76	+0.06(+0.24%)
Dec 27, 2023	23.97	23.97	23.86	23.97	1,304	+0.01(+0.06%)
Dec 26, 2023	23.95	23.95	23.95	23.95	88	-0.01(-0.06%)
Dec 22, 2023	23.97	23.97	23.97	23.97	0	-0.03(-0.12%)
Dec 21, 2023	24.00	24.00	24.00	24.00	41	+0.42(+1.79%)
Dec 20, 2023	23.89	23.89	23.57	23.57	329	-0.44(-1.84%)
Dec 19, 2023	23.99	24.02	23.99	24.02	542	+0.27(+1.14%)
Dec 18, 2023	23.77	23.77	23.71	23.75	8,692	+0.01(+0.05%)
Dec 15, 2023	23.73	23.73	23.67	23.73	1,126	-0.12(-0.49%)
Dec 14, 2023	23.85	23.85	23.85	23.85	514	+0.36(+1.52%)
Dec 13, 2023	23.13	23.49	23.13	23.49	171	+0.26(+1.11%)
Dec 12, 2023	23.11	23.23	23.11	23.23	996	+0.09(+0.41%)
Dec 11, 2023	23.06	23.14	23.04	23.14	634	+0.21(+0.89%)
Dec 08, 2023	22.91	22.93	22.88	22.93	523	+0.18(+0.80%)
Dec 07, 2023	22.75	22.75	22.75	22.75	3	+0.33(+1.46%)
Dec 06, 2023	22.53	22.55	22.41	22.43	1,110	+0.16(+0.72%)
Dec 05, 2023	22.27	22.27	22.27	22.27	2	-0.28(-1.26%)
Dec 04, 2023	22.62	22.62	22.49	22.55	788	+0.02(+0.11%)
Dec 01, 2023	22.52	22.52	22.52	22.52	100	+0.42(+1.90%)
Nov 30, 2023	22.11	22.11	22.11	22.11	327	+0.11(+0.51%)
Nov 29, 2023	22.08	22.08	21.99	21.99	1,013	-0.07(-0.31%)
Nov 28, 2023	22.02	22.11	22.01	22.06	1,357	-0.04(-0.19%)
Nov 27, 2023	22.07	22.15	22.07	22.10	1,724	-0.09(-0.41%)
Nov 24, 2023	22.19	22.19	22.19	22.19	100	-0.03(-0.12%)
Nov 22, 2023	22.33	22.33	22.22	22.22	108	+0.19(+0.84%)
Nov 21, 2023	21.99	22.04	21.99	22.04	630	-0.18(-0.83%)
Nov 20, 2023	22.06	22.22	22.06	22.22	409	+0.14(+0.63%)
Nov 17, 2023	22.02	22.08	22.00	22.08	3,278	+0.28(+1.26%)
Nov 16, 2023	21.80	21.80	21.80	21.80	8	-0.10(-0.44%)
Nov 15, 2023	21.90	21.90	21.90	21.90	20	+0.15(+0.71%)
Nov 14, 2023	21.75	21.75	21.75	21.75	25	+0.68(+3.22%)
Nov 13, 2023	21.11	21.11	21.07	21.07	427	+0.02(+0.12%)
Nov 10, 2023	21.01	21.04	21.01	21.04	321	+0.16(+0.75%)
Nov 09, 2023	20.97	21.02	20.89	20.89	1,067	-0.03(-0.16%)
Nov 08, 2023	20.92	20.92	20.92	20.92	54	+0.00(+0.01%)
Nov 07, 2023	20.90	20.92	20.90	20.92	200	+0.12(+0.56%)
Nov 06, 2023	20.80	20.80	20.80	20.80	9	-0.05(-0.26%)
Nov 03, 2023	20.76	20.85	20.76	20.85	178	+0.51(+2.50%)
Nov 02, 2023	20.28	20.34	20.28	20.34	206	+0.52(+2.63%)
Nov 01, 2023	19.82	19.82	19.82	19.82	1	-0.14(-0.71%)
Oct 31, 2023	19.96	19.96	19.96	19.96	50	+0.10(+0.52%)
Oct 30, 2023	19.78	19.86	19.78	19.86	480	+0.36(+1.84%)
Oct 27, 2023	19.50	19.50	19.50	19.50	0	-0.22(-1.11%)
Oct 26, 2023	19.84	19.84	19.72	19.72	354	-0.17(-0.87%)
Oct 25, 2023	19.89	19.89	19.89	19.89	75	-0.29(-1.44%)
Oct 24, 2023	20.18	20.18	20.18	20.18	2	+0.22(+1.12%)
Oct 23, 2023	19.96	19.96	19.96	19.96	13	+0.18(+0.93%)
Oct 20, 2023	19.95	19.95	19.78	19.78	383	-0.26(-1.32%)
Oct 19, 2023	20.04	20.04	20.04	20.04	2	-0.18(-0.88%)
Oct 18, 2023	20.22	20.22	20.22	20.22	2	-0.50(-2.43%)
Oct 17, 2023	20.75	20.75	20.72	20.72	404	+0.13(+0.62%)
Oct 16, 2023	20.30	20.60	20.30	20.60	9,381	+0.27(+1.31%)
Oct 13, 2023	20.43	20.43	20.29	20.33	778	-0.42(-2.04%)
Oct 12, 2023	20.75	20.75	20.75	20.75	16	-0.35(-1.65%)
Oct 11, 2023	21.10	21.10	21.10	21.10	26	-0.05(-0.22%)
Oct 10, 2023	20.93	21.15	20.93	21.15	326	+0.32(+1.55%)
Oct 09, 2023	20.81	20.82	20.81	20.82	364	-0.25(-1.19%)
Oct 06, 2023	21.07	21.07	21.07	21.07	0	+0.28(+1.35%)
Oct 05, 2023	20.69	20.79	20.69	20.79	566	-0.03(-0.13%)
Oct 04, 2023	20.65	20.82	20.65	20.82	160	+0.20(+0.98%)
Oct 03, 2023	20.95	20.95	20.62	20.62	635	-0.50(-2.35%)
Oct 02, 2023	21.11	21.11	21.11	21.11	17	-0.16(-0.73%)
Sep 29, 2023	21.27	21.27	21.27	21.27	100	-0.06(-0.29%)
Sep 28, 2023	21.12	21.33	21.12	21.33	620	+0.23(+1.11%)
Sep 27, 2023	21.10	21.10	21.10	21.10	11	+0.03(+0.13%)
Sep 26, 2023	21.07	21.07	21.07	21.07	35	-0.29(-1.37%)
Sep 25, 2023	21.34	21.37	21.34	21.37	502	-0.12(-0.57%)
Sep 22, 2023	21.49	21.49	21.49	21.49	100	-0.07(-0.30%)
Sep 21, 2023	21.55	21.55	21.55	21.55	23	-0.44(-2.00%)
Sep 20, 2023	21.99	21.99	21.99	21.99	50	-0.13(-0.58%)
Sep 19, 2023	22.18	22.18	22.12	22.12	390	-0.12(-0.56%)
Sep 18, 2023	22.32	22.32	22.25	22.25	218	-0.24(-1.05%)
Sep 15, 2023	22.48	22.48	22.48	22.48	100	+0.01(+0.03%)
Sep 14, 2023	22.48	22.48	22.48	22.48	50	+0.22(+0.97%)
Sep 13, 2023	22.26	22.26	22.26	22.26	140	-0.24(-1.07%)
Sep 12, 2023	22.41	22.59	22.41	22.50	442	+0.03(+0.11%)
Sep 11, 2023	22.44	22.48	22.44	22.47	305	+0.11(+0.50%)
Sep 08, 2023	22.27	22.36	22.27	22.36	352	+0.17(+0.77%)
Sep 07, 2023	22.20	22.20	22.19	22.19	100	-0.19(-0.85%)
Sep 06, 2023	22.38	22.38	22.38	22.38	0	-0.26(-1.14%)
Sep 05, 2023	22.63	22.64	22.63	22.64	122	-0.16(-0.69%)
Sep 01, 2023	22.80	22.80	22.80	22.80	100	+0.00(+0.02%)
Aug 31, 2023	22.79	22.82	22.79	22.79	1,350	-0.12(-0.51%)
Aug 30, 2023	22.92	22.92	22.91	22.91	278	+0.00(+0.02%)
Aug 29, 2023	22.91	22.91	22.91	22.91	10	+0.38(+1.70%)
Aug 28, 2023	22.53	22.53	22.53	22.53	1	+0.20(+0.91%)
Aug 25, 2023	22.32	22.32	22.32	22.32	100	+0.01(+0.04%)
Aug 24, 2023	22.31	22.31	22.31	22.31	3	-0.34(-1.49%)
Aug 23, 2023	22.65	22.65	22.65	22.65	8	+0.18(+0.81%)
Aug 22, 2023	22.47	22.47	22.47	22.47	1	+0.01(+0.03%)
Aug 21, 2023	22.44	22.46	22.44	22.46	100	-0.03(-0.14%)
Aug 18, 2023	22.33	22.51	22.33	22.49	1,943	-0.15(-0.68%)
Aug 17, 2023	22.91	22.91	22.65	22.65	101	-0.30(-1.33%)
Aug 16, 2023	22.95	22.95	22.95	22.95	12	-0.17(-0.72%)
Aug 15, 2023	23.24	23.24	23.12	23.12	805	-0.35(-1.49%)
Aug 14, 2023	23.40	23.47	23.25	23.47	1,758	-0.02(-0.08%)
Aug 11, 2023	23.49	23.49	23.49	23.49	100	-0.25(-1.05%)
Aug 10, 2023	23.76	23.89	23.73	23.73	1,222	+0.20(+0.85%)
Aug 09, 2023	23.54	23.54	23.53	23.53	2,112	-0.12(-0.51%)
Aug 08, 2023	23.65	23.65	23.65	23.65	51	-0.02(-0.10%)
Aug 07, 2023	23.66	23.70	23.66	23.68	595	+0.30(+1.29%)
Aug 04, 2023	23.52	23.52	23.38	23.38	120	+0.11(+0.45%)
Aug 03, 2023	23.25	23.27	23.25	23.27	3,213	-0.32(-1.35%)
Aug 02, 2023	23.59	23.59	23.59	23.59	102	-0.41(-1.71%)
Aug 01, 2023	24.42	24.42	23.89	24.00	2,257	-0.34(-1.38%)
Jul 31, 2023	24.33	24.34	24.33	24.34	645	+0.13(+0.55%)
Jul 28, 2023	24.11	24.20	24.11	24.20	849	+0.37(+1.54%)
Jul 27, 2023	23.84	23.84	23.84	23.84	56	-0.20(-0.83%)
Jul 26, 2023	23.88	24.05	23.88	24.04	253	+0.08(+0.32%)
Jul 25, 2023	23.96	23.96	23.96	23.96	53	-0.11(-0.45%)
Jul 24, 2023	24.06	24.07	24.06	24.07	238	-0.18(-0.72%)
Jul 21, 2023	24.17	24.24	24.17	24.24	314	+0.11(+0.46%)
Jul 20, 2023	24.05	24.13	24.05	24.13	151	-0.19(-0.80%)
Jul 19, 2023	24.41	24.41	24.32	24.32	366	-0.06(-0.26%)
Jul 18, 2023	24.39	24.39	24.39	24.39	169	+0.19(+0.79%)
Jul 17, 2023	24.13	24.20	24.13	24.20	692	-0.07(-0.30%)
Jul 14, 2023	24.46	24.50	24.23	24.27	7,220	-0.19(-0.79%)
Jul 13, 2023	24.37	24.55	24.37	24.46	7,044	+0.26(+1.06%)
Jul 12, 2023	24.38	24.38	24.21	24.21	965	+0.08(+0.33%)
Jul 11, 2023	23.95	24.13	23.95	24.13	2,449	+0.40(+1.68%)
Jul 10, 2023	23.73	23.73	23.73	23.73	76	+0.30(+1.28%)
Jul 07, 2023	23.35	23.48	23.35	23.43	362	+0.29(+1.25%)
Jul 06, 2023	23.52	23.52	23.14	23.14	3,827	-0.42(-1.77%)
Jul 05, 2023	23.56	23.56	23.56	23.56	122	-0.13(-0.55%)
Jul 03, 2023	23.57	23.69	23.57	23.69	1,327	+0.09(+0.38%)
Jun 30, 2023	23.58	23.60	23.58	23.60	624	+0.30(+1.27%)
Jun 29, 2023	23.27	23.30	23.27	23.30	1,602	-0.02(-0.10%)
Jun 28, 2023	23.33	23.33	23.33	23.33	62	+0.01(+0.02%)
Jun 27, 2023	23.32	23.32	23.32	23.32	7	+0.47(+2.06%)
Jun 26, 2023	22.85	22.85	22.85	22.85	52	+0.11(+0.47%)
Jun 23, 2023	22.83	22.83	22.74	22.74	354	-0.34(-1.48%)
Jun 22, 2023	22.97	23.11	22.97	23.09	1,388	-0.04(-0.16%)
Jun 21, 2023	23.12	23.12	23.12	23.12	1	-0.00(-0.01%)
Jun 20, 2023	23.19	23.19	23.13	23.13	137	-0.36(-1.53%)
Jun 16, 2023	23.48	23.48	23.48	23.48	100	+0.02(+0.06%)
Jun 15, 2023	23.18	23.49	23.18	23.47	3,563	+0.64(+2.81%)
May 08, 2023	22.72	22.83	22.72	22.83	433	+0.21(+0.94%)
May 05, 2023	22.45	22.61	22.45	22.61	576	+0.28(+1.23%)
May 04, 2023	22.26	22.34	22.26	22.34	251	-0.29(-1.30%)
May 03, 2023	22.73	22.75	22.63	22.63	571	-0.23(-1.03%)
May 02, 2023	22.83	22.87	22.83	22.87	251	+0.01(+0.03%)