BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.27	10.40	10.26	10.30	33,793	+0.05(+0.49%)
May 16, 2024	10.24	10.26	10.20	10.25	7,239	+0.05(+0.54%)
May 15, 2024	10.26	10.26	10.13	10.20	27,805	+0.08(+0.74%)
May 14, 2024	10.15	10.15	10.10	10.12	30,527	+0.08(+0.83%)
May 13, 2024	10.18	10.18	10.02	10.04	14,319	-0.07(-0.69%)
May 10, 2024	10.16	10.16	10.08	10.11	5,791	-0.10(-0.98%)
May 09, 2024	10.22	10.25	10.13	10.21	15,944	+0.01(+0.10%)
May 08, 2024	10.06	10.21	10.05	10.20	32,989	+0.17(+1.69%)
May 07, 2024	9.957	10.06	9.877	10.03	46,653	+0.12(+1.21%)
May 06, 2024	9.907	9.907	9.867	9.907	18,069	+0.05(+0.51%)
May 03, 2024	9.817	9.857	9.778	9.857	33,310	+0.07(+0.71%)
May 02, 2024	9.708	9.788	9.698	9.788	27,311	+0.07(+0.72%)
May 01, 2024	9.668	9.718	9.608	9.718	39,514	+0.08(+0.83%)
Apr 30, 2024	9.598	9.638	9.598	9.638	14,091	-0.01(-0.10%)
Apr 29, 2024	9.628	9.658	9.622	9.648	6,984	+0.03(+0.31%)
Apr 26, 2024	9.598	9.637	9.598	9.618	16,034	+0.02(+0.21%)
Apr 25, 2024	9.608	9.623	9.588	9.598	22,737	-0.04(-0.41%)
Apr 24, 2024	9.618	9.661	9.618	9.638	20,081	-0.05(-0.51%)
Apr 23, 2024	9.608	9.708	9.608	9.688	31,303	+0.06(+0.62%)
Apr 22, 2024	9.638	9.646	9.618	9.628	7,341	-0.02(-0.21%)
Apr 19, 2024	9.648	9.668	9.598	9.648	25,376	+0.02(+0.21%)
Apr 18, 2024	9.648	9.678	9.609	9.628	5,752	-0.04(-0.40%)
Apr 17, 2024	9.608	9.667	9.608	9.667	20,658	+0.06(+0.61%)
Apr 16, 2024	9.608	9.638	9.569	9.608	31,521	-0.02(-0.21%)
Apr 15, 2024	9.698	9.738	9.618	9.628	10,805	-0.12(-1.23%)
Apr 12, 2024	9.698	9.758	9.698	9.748	13,355	+0.06(+0.65%)
Apr 11, 2024	9.803	9.803	9.675	9.685	30,407	-0.05(-0.51%)
Apr 10, 2024	9.714	9.833	9.714	9.734	23,779	-0.11(-1.11%)
Apr 09, 2024	9.794	9.843	9.794	9.843	8,045	+0.03(+0.28%)
Apr 08, 2024	9.794	9.863	9.784	9.816	27,987	+0.04(+0.43%)
Apr 05, 2024	9.803	9.803	9.754	9.774	32,388	-0.04(-0.40%)
Apr 04, 2024	9.803	9.893	9.794	9.813	47,640	+0.03(+0.30%)
Apr 03, 2024	9.794	9.843	9.759	9.784	38,793	-0.02(-0.20%)
Apr 02, 2024	9.863	9.863	9.754	9.803	65,618	-0.06(-0.60%)
Apr 01, 2024	9.883	9.951	9.813	9.863	42,917	-0.04(-0.40%)
Mar 28, 2024	9.913	9.952	9.883	9.903	24,267	+0.00(+0.00%)
Mar 27, 2024	9.903	9.922	9.903	9.903	98,254	+0.00(+0.00%)
Mar 26, 2024	9.903	9.943	9.903	9.903	17,262	+0.00(+0.00%)
Mar 25, 2024	9.962	9.972	9.903	9.903	20,357	-0.09(-0.89%)
Mar 22, 2024	10.01	10.03	9.982	9.992	30,509	-0.02(-0.20%)
Mar 21, 2024	10.06	10.06	9.982	10.01	32,305	+0.00(+0.00%)
Mar 20, 2024	10.01	10.03	10.00	10.01	34,798	-0.02(-0.20%)
Mar 19, 2024	10.00	10.04	10.00	10.03	15,504	+0.01(+0.10%)
Mar 18, 2024	9.972	10.02	9.972	10.02	23,283	+0.01(+0.11%)
Mar 15, 2024	9.962	10.01	9.962	10.01	9,634	+0.05(+0.49%)
Mar 14, 2024	10.02	10.04	9.962	9.962	24,675	-0.07(-0.66%)
Mar 13, 2024	10.01	10.04	10.01	10.03	14,996	-0.01(-0.10%)
Mar 12, 2024	10.07	10.07	10.01	10.04	37,605	-0.02(-0.20%)
Mar 11, 2024	10.06	10.10	10.04	10.06	18,563	+0.01(+0.10%)
Mar 08, 2024	10.10	10.16	9.969	10.05	60,996	-0.07(-0.68%)
Mar 07, 2024	10.13	10.13	10.10	10.12	11,483	+0.04(+0.39%)
Mar 06, 2024	10.04	10.11	10.04	10.08	25,935	+0.00(+0.00%)
Mar 05, 2024	10.13	10.13	9.998	10.08	91,705	-0.01(-0.10%)
Mar 04, 2024	10.06	10.12	10.06	10.09	11,745	-0.01(-0.10%)
Mar 01, 2024	10.08	10.12	10.04	10.10	26,849	+0.04(+0.39%)
Feb 29, 2024	10.05	10.12	10.04	10.06	43,648	+0.01(+0.10%)
Feb 28, 2024	10.08	10.08	10.03	10.05	27,403	-0.01(-0.10%)
Feb 27, 2024	10.11	10.11	10.03	10.06	12,608	-0.01(-0.10%)
Feb 26, 2024	10.14	10.15	10.07	10.07	20,024	-0.09(-0.87%)
Feb 23, 2024	10.19	10.21	10.15	10.16	28,158	+0.03(+0.29%)
Feb 22, 2024	10.14	10.16	10.13	10.13	7,370	+0.00(+0.02%)
Feb 21, 2024	10.18	10.18	10.12	10.12	16,557	-0.02(-0.22%)
Feb 20, 2024	10.15	10.17	10.12	10.15	9,392	-0.02(-0.19%)
Feb 16, 2024	10.15	10.24	10.13	10.17	15,208	-0.03(-0.29%)
Feb 15, 2024	10.13	10.22	10.13	10.20	13,127	+0.07(+0.68%)
Feb 14, 2024	10.12	10.17	10.12	10.13	4,258	+0.04(+0.37%)
Feb 13, 2024	10.07	10.11	10.05	10.09	6,843	-0.08(-0.82%)
Feb 12, 2024	10.15	10.20	10.14	10.17	6,309	+0.01(+0.10%)
Feb 09, 2024	10.17	10.19	10.13	10.16	6,955	-0.01(-0.10%)
Feb 08, 2024	10.18	10.21	10.13	10.17	12,047	+0.00(+0.00%)
Feb 07, 2024	10.17	10.22	10.17	10.17	13,380	-0.05(-0.48%)
Feb 06, 2024	10.12	10.24	10.12	10.22	9,925	+0.05(+0.48%)
Feb 05, 2024	10.17	10.19	10.13	10.17	15,173	-0.02(-0.19%)
Feb 02, 2024	10.20	10.26	10.17	10.19	10,739	-0.05(-0.48%)
Feb 01, 2024	10.22	10.27	10.15	10.24	35,845	+0.08(+0.77%)
Jan 31, 2024	10.17	10.21	10.12	10.16	12,494	+0.05(+0.49%)
Jan 30, 2024	10.10	10.15	10.05	10.11	23,933	+0.01(+0.10%)
Jan 29, 2024	10.04	10.11	9.976	10.10	22,220	+0.15(+1.48%)
Jan 26, 2024	10.09	10.09	9.858	9.956	25,685	-0.14(-1.36%)
Jan 25, 2024	9.995	10.12	9.976	10.09	43,514	+0.15(+1.48%)
Jan 24, 2024	9.936	9.956	9.897	9.946	11,045	+0.04(+0.40%)
Jan 23, 2024	9.946	9.956	9.868	9.907	37,794	-0.06(-0.59%)
Jan 22, 2024	9.868	10.02	9.848	9.966	28,306	+0.11(+1.10%)
Jan 19, 2024	9.897	9.897	9.769	9.858	30,893	-0.03(-0.30%)
Jan 18, 2024	9.936	9.946	9.848	9.887	15,769	-0.04(-0.40%)
Jan 17, 2024	10.04	10.07	9.897	9.927	34,947	-0.15(-1.46%)
Jan 16, 2024	10.22	10.22	10.07	10.07	17,723	-0.23(-2.19%)
Jan 12, 2024	10.22	10.30	10.16	10.30	20,458	+0.05(+0.48%)
Jan 11, 2024	10.23	10.27	10.17	10.25	8,061	+0.01(+0.13%)
Jan 10, 2024	10.30	10.30	10.22	10.24	8,447	-0.12(-1.13%)
Jan 09, 2024	10.11	10.39	10.11	10.36	34,212	+0.26(+2.62%)
Jan 08, 2024	10.03	10.13	10.03	10.09	19,045	+0.01(+0.10%)
Jan 05, 2024	10.03	10.08	9.993	10.08	11,060	+0.00(+0.00%)
Jan 04, 2024	10.13	10.13	10.05	10.08	10,425	-0.02(-0.19%)
Jan 03, 2024	10.02	10.13	10.01	10.10	16,639	+0.06(+0.59%)
Jan 02, 2024	9.934	10.04	9.934	10.04	19,703	+0.03(+0.29%)
Dec 29, 2023	9.964	10.01	9.944	10.01	32,431	+0.09(+0.89%)
Dec 28, 2023	9.924	9.983	9.875	9.924	48,592	-0.06(-0.59%)
Dec 27, 2023	9.993	10.02	9.939	9.983	18,418	+0.03(+0.29%)
Dec 26, 2023	9.924	9.993	9.905	9.954	24,749	+0.00(+0.00%)
Dec 22, 2023	9.895	10.01	9.866	9.954	56,129	+0.08(+0.79%)
Dec 21, 2023	9.924	9.934	9.836	9.875	34,422	+0.03(+0.35%)
Dec 20, 2023	10.01	10.01	9.807	9.841	50,126	-0.10(-1.03%)
Dec 19, 2023	9.817	9.964	9.817	9.944	107,138	+0.12(+1.20%)
Dec 18, 2023	9.934	9.954	9.807	9.827	156,872	-0.08(-0.79%)
Dec 15, 2023	10.01	10.03	9.885	9.905	75,342	-0.15(-1.46%)
Dec 14, 2023	10.00	10.06	9.924	10.05	48,845	+0.12(+1.22%)
Dec 13, 2023	9.988	10.08	9.881	9.930	43,371	-0.10(-0.97%)
Dec 12, 2023	10.06	10.15	9.979	10.03	41,666	+0.02(+0.19%)
Dec 11, 2023	10.12	10.12	9.922	10.01	40,975	-0.19(-1.91%)
Dec 08, 2023	9.988	10.20	9.852	10.20	29,382	+0.19(+1.85%)
Dec 07, 2023	9.891	10.06	9.852	10.02	38,543	+0.16(+1.58%)
Dec 06, 2023	9.745	9.862	9.740	9.862	33,790	+0.15(+1.50%)
Dec 05, 2023	9.599	9.725	9.579	9.716	84,560	+0.14(+1.42%)
Dec 04, 2023	9.589	9.646	9.550	9.579	81,598	+0.00(+0.00%)