View Inc (NQ: VIEW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2024				0.3300	0	-0.18(-35.29%)
Apr 03, 2024	0.3887	0.6660	0.3777	0.5100	2,358,321	-0.59(-53.64%)
Apr 02, 2024	1.100	1.122	1.080	1.100	369,821	-0.03(-2.65%)
Apr 01, 2024	1.180	1.190	1.090	1.130	37,232	-0.02(-1.74%)
Mar 28, 2024	1.140	1.190	1.130	1.150	26,665	+0.00(+0.00%)
Mar 27, 2024	1.200	1.200	1.120	1.150	40,294	-0.05(-4.17%)
Mar 26, 2024	1.200	1.230	1.100	1.200	45,434	+0.05(+4.35%)
Mar 25, 2024	1.160	1.170	1.110	1.150	43,769	-0.01(-0.86%)
Mar 22, 2024	1.190	1.220	1.140	1.160	45,181	-0.06(-4.92%)
Mar 21, 2024	1.310	1.350	1.200	1.220	69,600	-0.02(-1.61%)
Mar 20, 2024	1.180	1.240	1.150	1.240	63,369	+0.07(+5.98%)
Mar 19, 2024	1.190	1.200	1.160	1.170	16,929	-0.04(-3.31%)
Mar 18, 2024	1.330	1.330	1.140	1.210	102,324	-0.09(-6.92%)
Mar 15, 2024	1.330	1.364	1.300	1.300	44,990	-0.07(-5.11%)
Mar 14, 2024	1.450	1.460	1.330	1.370	39,587	-0.06(-4.20%)
Mar 13, 2024	1.400	1.440	1.350	1.430	33,418	+0.03(+2.14%)
Mar 12, 2024	1.420	1.440	1.370	1.400	44,891	-0.02(-1.41%)
Mar 11, 2024	1.500	1.520	1.400	1.420	55,003	-0.11(-7.19%)
Mar 08, 2024	1.590	1.730	1.520	1.530	78,365	-0.05(-3.16%)
Mar 07, 2024	1.550	1.600	1.500	1.580	42,599	+0.03(+1.94%)
Mar 06, 2024	1.600	1.614	1.350	1.550	111,892	+0.01(+0.65%)
Mar 05, 2024	1.640	1.650	1.470	1.540	70,072	-0.13(-7.78%)
Mar 04, 2024	1.600	1.729	1.570	1.670	134,497	+0.08(+5.03%)
Mar 01, 2024	1.540	1.740	1.380	1.590	472,261	-0.04(-2.45%)
Feb 29, 2024	1.370	1.830	1.282	1.630	814,694	+0.32(+24.43%)
Feb 28, 2024	1.230	1.350	1.200	1.310	120,006	+0.08(+6.50%)
Feb 27, 2024	1.230	1.235	1.180	1.230	25,172	+0.05(+4.24%)
Feb 26, 2024	1.150	1.244	1.130	1.180	57,828	+0.01(+0.85%)
Feb 23, 2024	1.160	1.220	1.129	1.170	94,881	-0.02(-1.68%)
Feb 22, 2024	1.210	1.390	1.100	1.190	646,070	+0.04(+3.48%)
Feb 21, 2024	1.210	1.230	1.120	1.150	121,383	-0.06(-4.96%)
Feb 20, 2024	1.240	1.280	1.190	1.210	63,491	-0.07(-5.47%)
Feb 16, 2024	1.280	1.330	1.240	1.280	48,785	-0.04(-3.03%)
Feb 15, 2024	1.310	1.343	1.250	1.320	103,506	+0.03(+2.33%)
Feb 14, 2024	1.290	1.290	1.230	1.290	41,431	+0.06(+4.88%)
Feb 13, 2024	1.250	1.280	1.220	1.230	87,131	-0.08(-6.11%)
Feb 12, 2024	1.340	1.370	1.280	1.310	88,309	-0.01(-0.76%)
Feb 09, 2024	1.340	1.400	1.300	1.320	39,019	-0.02(-1.49%)
Feb 08, 2024	1.300	1.363	1.250	1.340	59,275	+0.06(+4.69%)
Feb 07, 2024	1.300	1.320	1.280	1.280	69,662	-0.05(-3.76%)
Feb 06, 2024	1.420	1.468	1.300	1.330	103,604	-0.12(-8.28%)
Feb 05, 2024	1.460	1.560	1.410	1.450	64,970	-0.06(-3.97%)
Feb 02, 2024	1.580	1.600	1.500	1.510	72,282	-0.07(-4.43%)
Feb 01, 2024	1.610	1.670	1.410	1.580	243,882	-0.02(-1.25%)
Jan 31, 2024	1.470	1.680	1.430	1.600	170,054	+0.04(+2.56%)
Jan 30, 2024	1.640	1.670	1.360	1.560	1,444,869	-0.09(-5.45%)
Jan 29, 2024	1.200	1.860	1.120	1.650	1,929,061	+0.48(+41.03%)
Jan 26, 2024	1.250	1.280	1.100	1.170	135,590	-0.10(-7.87%)
Jan 25, 2024	1.340	1.363	1.260	1.270	98,637	-0.06(-4.51%)
Jan 24, 2024	1.520	1.530	1.320	1.330	113,275	-0.08(-5.67%)
Jan 23, 2024	1.480	1.490	1.350	1.410	117,762	+0.00(+0.00%)
Jan 22, 2024	1.300	1.500	1.300	1.410	154,056	+0.01(+0.71%)
Jan 19, 2024	1.490	1.560	1.320	1.400	194,689	-0.02(-1.41%)
Jan 18, 2024	1.250	1.580	1.220	1.420	230,241	+0.14(+10.94%)
Jan 17, 2024	1.340	1.400	1.230	1.280	115,196	-0.14(-9.86%)
Jan 16, 2024	1.520	1.500	1.370	1.420	125,609	-0.06(-4.05%)
Jan 12, 2024	1.470	1.630	1.460	1.480	211,549	+0.01(+0.68%)
Jan 11, 2024	1.770	1.850	1.450	1.470	248,810	-0.29(-16.48%)
Jan 10, 2024	2.210	2.359	1.710	1.760	205,757	-0.48(-21.43%)
Jan 09, 2024	2.490	2.490	2.200	2.240	74,591	-0.21(-8.57%)
Jan 08, 2024	2.490	2.540	2.300	2.450	124,425	+0.12(+5.15%)
Jan 05, 2024	2.880	2.960	2.260	2.330	267,449	-0.64(-21.55%)
Jan 04, 2024	3.050	3.128	2.900	2.970	162,639	-0.04(-1.33%)
Jan 03, 2024	3.440	3.500	2.900	3.010	174,219	-0.58(-16.16%)
Jan 02, 2024	3.580	3.640	3.350	3.590	102,469	-0.05(-1.37%)
Dec 29, 2023	3.820	3.900	3.350	3.640	218,540	-0.26(-6.67%)
Dec 28, 2023	3.820	4.037	3.650	3.900	178,397	-0.01(-0.26%)
Dec 27, 2023	3.870	4.310	3.600	3.910	393,032	-0.05(-1.26%)
Dec 26, 2023	3.740	4.100	3.660	3.960	267,570	+0.24(+6.45%)
Dec 22, 2023	4.090	4.250	3.500	3.720	398,692	-0.37(-9.05%)
Dec 21, 2023	4.420	4.670	3.850	4.090	482,081	-0.19(-4.44%)
Dec 20, 2023	4.030	5.380	4.010	4.280	1,388,299	+0.20(+4.90%)
Dec 19, 2023	3.390	4.664	3.120	4.080	900,467	+0.68(+20.00%)
Dec 18, 2023	4.080	4.470	3.250	3.400	801,911	-0.60(-15.00%)
Dec 15, 2023	4.200	4.900	3.750	4.000	1,688,043	+0.05(+1.27%)
Dec 14, 2023	4.040	5.880	2.850	3.950	5,561,157	-0.03(-0.75%)
Dec 13, 2023	2.430	4.660	2.400	3.980	6,830,884	+1.57(+65.15%)
Dec 12, 2023	2.110	2.580	2.070	2.410	4,597,903	+0.41(+20.50%)
Dec 11, 2023	1.770	2.120	1.620	2.000	2,170,893	+0.37(+22.70%)
Dec 08, 2023	1.460	2.020	1.340	1.630	6,612,407	+0.25(+18.12%)
Dec 07, 2023	1.270	1.460	1.250	1.380	656,121	-0.02(-1.43%)
Dec 06, 2023	1.450	1.540	1.250	1.400	1,517,038	-0.08(-5.41%)
Dec 05, 2023	1.930	2.090	1.390	1.480	10,415,067	-0.24(-13.95%)
Dec 04, 2023	1.270	2.690	1.240	1.720	46,071,604	+0.69(+66.99%)
Dec 01, 2023	0.7000	2.930	0.6600	1.030	19,922,852	+0.40(+63.26%)
Nov 30, 2023	1.210	1.210	0.6209	0.6309	911,716	-0.47(-42.65%)
Nov 29, 2023	1.580	1.612	0.9750	1.100	689,542	-0.55(-33.33%)
Nov 28, 2023	1.720	1.770	1.500	1.650	105,522	-0.12(-6.78%)
Nov 27, 2023	1.900	1.980	1.645	1.770	60,779	-0.07(-3.80%)
Nov 24, 2023	1.900	1.900	1.800	1.840	20,343	+0.00(+0.00%)
Nov 22, 2023	2.070	2.138	1.840	1.840	68,022	-0.22(-10.46%)
Nov 21, 2023	2.280	2.280	2.000	2.055	41,914	-0.22(-9.87%)
Nov 20, 2023	2.200	2.490	2.170	2.280	69,352	+0.04(+1.79%)
Nov 17, 2023	2.220	2.360	2.020	2.240	29,183	+0.06(+2.75%)
Nov 16, 2023	2.350	2.450	2.150	2.180	45,488	-0.21(-8.79%)
Nov 15, 2023	3.200	3.230	2.320	2.390	157,030	-0.21(-7.90%)
Nov 14, 2023	1.950	4.450	1.950	2.595	1,087,910	+0.65(+33.08%)
Nov 13, 2023	2.000	2.000	1.900	1.950	24,060	+0.02(+1.04%)
Nov 10, 2023	2.230	2.250	1.900	1.930	47,582	-0.20(-9.39%)
Nov 09, 2023	2.260	2.299	2.060	2.130	33,030	-0.02(-0.93%)
Nov 08, 2023	2.640	2.681	2.150	2.150	41,926	-0.57(-20.96%)
Nov 07, 2023	3.030	3.180	2.670	2.720	35,668	-0.41(-13.10%)
Nov 06, 2023	3.090	3.205	2.950	3.130	10,425	+0.13(+4.33%)
Nov 03, 2023	3.130	3.200	2.990	3.000	24,059	+0.01(+0.33%)
Nov 02, 2023	3.020	3.110	2.960	2.990	19,654	+0.07(+2.40%)
Nov 01, 2023	3.280	3.280	2.900	2.920	17,118	-0.24(-7.59%)
Oct 31, 2023	3.280	3.305	3.130	3.160	6,936	-0.03(-0.94%)
Oct 30, 2023	3.635	3.635	3.190	3.190	14,208	-0.52(-14.02%)
Oct 27, 2023	3.860	3.950	3.580	3.710	7,392	-0.15(-3.89%)
Oct 26, 2023	3.700	3.970	3.600	3.860	19,313	+0.34(+9.66%)
Oct 25, 2023	3.790	3.930	3.520	3.520	10,849	-0.29(-7.61%)
Oct 24, 2023	3.810	4.185	3.800	3.810	10,261	+0.00(+0.00%)
Oct 23, 2023	3.900	4.050	3.810	3.810	10,560	-0.13(-3.30%)
Oct 20, 2023	3.990	4.265	3.900	3.940	21,796	-0.07(-1.75%)
Oct 19, 2023	4.330	4.535	4.010	4.010	28,219	-0.19(-4.52%)
Oct 18, 2023	4.250	4.640	4.170	4.200	23,983	-0.05(-1.18%)
Oct 17, 2023	4.220	4.410	4.100	4.250	21,619	+0.21(+5.20%)
Oct 16, 2023	4.160	4.440	4.010	4.040	27,611	+0.12(+3.06%)
Oct 13, 2023	4.300	4.590	3.900	3.920	54,969	-0.33(-7.76%)
Oct 12, 2023	4.340	4.590	4.100	4.250	17,924	-0.10(-2.30%)
Oct 11, 2023	4.450	4.693	4.214	4.350	11,230	-0.04(-0.91%)
Oct 10, 2023	4.450	4.830	4.370	4.390	16,273	-0.06(-1.35%)
Oct 09, 2023	4.650	4.690	4.295	4.450	27,611	-0.10(-2.20%)
Oct 06, 2023	5.550	5.590	4.400	4.550	77,272	-0.95(-17.27%)
Oct 05, 2023	6.790	6.790	5.370	5.500	86,970	-1.30(-19.12%)
Oct 04, 2023	6.750	7.080	6.690	6.800	12,050	-0.01(-0.15%)
Oct 03, 2023	7.170	7.850	6.510	6.810	13,494	-0.33(-4.56%)