Toronto-Dominion Bank (TSX: TD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	77.38	77.75	77.26	77.47	3,733,626	+0.12(+0.16%)
May 15, 2024	77.51	77.83	77.15	77.35	4,989,549	-0.05(-0.06%)
May 14, 2024	77.71	78.23	77.29	77.40	3,863,309	-0.20(-0.26%)
May 13, 2024	77.50	78.14	77.32	77.60	3,481,458	+0.22(+0.28%)
May 10, 2024	76.83	77.61	76.81	77.38	7,679,158	+0.62(+0.81%)
May 09, 2024	76.70	77.16	76.55	76.76	3,999,348	-0.14(-0.18%)
May 08, 2024	75.75	77.03	75.75	76.90	7,304,963	+0.93(+1.22%)
May 07, 2024	75.38	76.38	75.34	75.97	9,913,925	+0.84(+1.12%)
May 06, 2024	74.00	76.38	73.98	75.13	15,540,395	+0.33(+0.44%)
May 03, 2024	79.41	79.80	74.03	74.80	14,822,977	-4.64(-5.84%)
May 02, 2024	80.50	80.90	79.28	79.44	5,560,759	-1.32(-1.63%)
May 01, 2024	81.30	81.59	80.75	80.76	5,304,427	-0.91(-1.11%)
Apr 30, 2024	80.96	81.82	80.94	81.67	7,871,148	+0.62(+0.76%)
Apr 29, 2024	80.91	81.28	80.59	81.05	7,455,530	-0.15(-0.18%)
Apr 26, 2024	80.87	81.22	80.62	81.20	4,347,531	+0.44(+0.54%)
Apr 25, 2024	80.41	80.82	79.78	80.76	8,986,668	+0.39(+0.49%)
Apr 24, 2024	80.35	80.61	80.05	80.37	10,588,855	-0.14(-0.17%)
Apr 23, 2024	80.26	80.54	80.05	80.51	5,678,510	+0.24(+0.30%)
Apr 22, 2024	79.90	80.44	79.80	80.27	10,771,141	+0.39(+0.49%)
Apr 19, 2024	78.88	80.00	78.72	79.88	8,510,847	+1.03(+1.31%)
Apr 18, 2024	78.26	78.98	78.23	78.85	5,202,039	+0.57(+0.73%)
Apr 17, 2024	78.30	78.72	77.74	78.28	8,768,158	+0.71(+0.92%)
Apr 16, 2024	77.95	77.95	77.30	77.57	13,207,394	-0.37(-0.47%)
Apr 15, 2024	78.67	79.05	77.70	77.94	8,280,561	-0.35(-0.45%)
Apr 12, 2024	78.98	79.01	78.00	78.29	9,750,575	-0.77(-0.97%)
Apr 11, 2024	78.58	79.22	77.95	79.06	11,481,746	+0.30(+0.38%)
Apr 10, 2024	79.86	79.86	78.42	78.76	12,132,222	-1.42(-1.77%)
Apr 09, 2024	80.29	80.50	79.61	80.18	12,189,463	+0.38(+0.48%)
Apr 08, 2024	79.71	80.36	79.63	79.80	14,306,816	-0.83(-1.03%)
Apr 05, 2024	81.38	81.38	80.35	80.63	16,391,194	-0.42(-0.52%)
Apr 04, 2024	81.22	81.63	80.78	81.05	18,225,876	+0.38(+0.47%)
Apr 03, 2024	80.42	81.35	80.42	80.67	7,934,079	+0.05(+0.06%)
Apr 02, 2024	81.47	81.59	80.33	80.62	8,832,436	-1.14(-1.39%)
Apr 01, 2024	81.73	81.86	81.31	81.76	12,387,405	+0.01(+0.01%)
Mar 28, 2024				81.75	0	-0.52(-0.63%)
Mar 27, 2024	81.58	82.29	81.34	82.27	5,921,546	+1.24(+1.53%)
Mar 26, 2024	81.45	81.50	80.94	81.03	1,627,519	+0.07(+0.09%)
Mar 25, 2024	81.27	81.66	80.89	80.96	5,395,184	-0.31(-0.38%)
Mar 22, 2024	81.66	81.88	80.96	81.27	7,881,263	-0.16(-0.20%)
Mar 21, 2024	81.38	81.91	81.07	81.43	11,456,552	+0.31(+0.38%)
Mar 20, 2024	80.60	81.21	80.48	81.12	8,376,171	+0.41(+0.51%)
Mar 19, 2024	80.38	81.02	80.38	80.71	5,356,877	+0.48(+0.60%)
Mar 18, 2024	81.46	81.46	80.15	80.23	5,842,506	-1.14(-1.40%)
Mar 15, 2024	81.10	81.69	80.95	81.37	20,407,898	+0.10(+0.12%)
Mar 14, 2024	81.84	82.05	80.84	81.27	7,291,160	-0.65(-0.79%)
Mar 13, 2024	81.62	82.20	81.54	81.92	5,215,791	+0.39(+0.48%)
Mar 12, 2024	81.71	81.99	81.27	81.53	5,594,236	-0.03(-0.04%)
Mar 11, 2024	81.00	81.67	80.95	81.56	5,027,832	+0.18(+0.22%)
Mar 08, 2024	81.93	82.05	81.15	81.38	2,387,546	-0.40(-0.49%)
Mar 07, 2024	81.80	81.99	81.37	81.78	2,827,908	+0.11(+0.13%)
Mar 06, 2024	80.95	81.75	80.84	81.67	3,476,917	+1.16(+1.44%)
Mar 05, 2024	80.20	80.96	80.08	80.51	3,506,916	+0.28(+0.35%)
Mar 04, 2024	81.00	81.34	80.21	80.23	3,793,128	-1.08(-1.33%)
Mar 01, 2024	81.09	81.82	80.68	81.31	3,514,895	-0.18(-0.22%)
Feb 29, 2024	82.10	82.13	80.40	81.49	7,267,901	+0.88(+1.09%)
Feb 28, 2024	80.50	81.25	80.41	80.61	2,157,663	-0.08(-0.10%)
Feb 27, 2024	80.81	81.15	80.34	80.69	4,391,598	-0.04(-0.05%)
Feb 26, 2024	81.37	81.52	80.15	80.73	4,893,461	-0.89(-1.09%)
Feb 23, 2024	81.21	81.76	81.10	81.62	3,688,329	+0.69(+0.85%)
Feb 22, 2024	80.70	81.26	80.50	80.93	4,630,467	+0.61(+0.76%)
Feb 21, 2024	80.55	80.69	80.07	80.32	3,013,492	-0.34(-0.42%)
Feb 20, 2024	80.44	81.25	80.44	80.66	2,987,909	-0.21(-0.26%)
Feb 16, 2024				80.87	0	+0.38(+0.47%)
Feb 15, 2024	79.63	80.70	79.59	80.49	2,642,099	+1.02(+1.28%)
Feb 14, 2024	78.95	79.65	78.93	79.47	3,375,324	+0.87(+1.11%)
Feb 13, 2024	79.25	79.54	77.83	78.60	6,358,392	-1.29(-1.61%)
Feb 12, 2024	79.75	80.39	79.58	79.89	3,571,759	+0.01(+0.01%)
Feb 09, 2024	79.42	79.89	79.25	79.88	2,384,787	+0.39(+0.49%)
Feb 08, 2024	79.74	79.79	78.69	79.49	3,231,796	-0.29(-0.36%)
Feb 07, 2024	80.45	80.55	79.69	79.78	4,350,204	-0.89(-1.10%)
Feb 06, 2024	80.20	80.87	80.10	80.67	3,307,148	+0.55(+0.69%)
Feb 05, 2024	81.01	81.04	80.01	80.12	7,375,030	-0.98(-1.21%)
Feb 02, 2024	81.02	81.19	80.40	81.10	2,911,184	+0.04(+0.05%)
Feb 01, 2024	81.63	81.83	80.70	81.06	3,548,394	-0.61(-0.75%)
Jan 31, 2024	82.53	82.88	81.56	81.67	6,702,464	-1.12(-1.35%)
Jan 30, 2024	82.85	83.05	82.40	82.79	2,777,752	+0.00(+0.00%)
Jan 29, 2024	82.09	82.85	81.81	82.79	5,130,757	+0.56(+0.68%)
Jan 26, 2024	82.01	82.58	81.98	82.23	3,209,578	-0.29(-0.35%)
Jan 25, 2024	82.63	82.65	81.95	82.52	2,298,373	+0.23(+0.28%)
Jan 24, 2024	82.10	82.41	81.72	82.29	4,382,815	+0.72(+0.88%)
Jan 23, 2024	81.90	82.24	81.05	81.57	3,038,536	-0.17(-0.21%)
Jan 22, 2024	81.50	81.79	80.93	81.74	5,164,629	+0.57(+0.70%)
Jan 19, 2024	80.14	81.25	79.90	81.17	4,430,136	+0.97(+1.21%)
Jan 18, 2024	80.00	80.35	79.62	80.20	5,347,645	+0.32(+0.40%)
Jan 17, 2024	79.73	80.26	79.30	79.88	11,035,340	-0.56(-0.70%)
Jan 16, 2024	80.85	81.27	80.25	80.44	9,096,910	-1.04(-1.28%)
Jan 15, 2024	80.39	81.49	80.37	81.48	5,763,854	+0.99(+1.23%)
Jan 12, 2024	80.60	81.35	80.29	80.49	15,176,560	-0.31(-0.38%)
Jan 11, 2024	81.65	81.85	80.32	80.80	11,463,839	-1.10(-1.34%)
Jan 10, 2024	82.95	83.38	81.86	81.90	8,396,541	-1.17(-1.41%)
Jan 09, 2024	85.40	85.55	83.00	83.07	19,850,664	-3.82(-4.40%)
Jan 08, 2024	86.08	86.89	86.00	86.89	13,577,607	+0.81(+0.94%)
Jan 05, 2024	85.55	86.28	85.40	86.08	4,751,983	+0.44(+0.51%)
Jan 04, 2024	84.84	85.96	84.76	85.64	16,398,711	+0.67(+0.79%)
Jan 03, 2024	85.25	85.43	84.55	84.97	10,845,660	-0.72(-0.84%)
Jan 02, 2024	85.30	86.07	85.05	85.69	21,299,184	+0.07(+0.08%)
Dec 29, 2023				85.62	0	+0.37(+0.43%)
Dec 28, 2023	85.49	85.82	84.99	85.25	6,912,234	-0.35(-0.41%)
Dec 27, 2023	85.11	85.95	85.10	85.60	3,558,961	+0.48(+0.56%)
Dec 22, 2023				85.12	0	+0.38(+0.45%)
Dec 21, 2023	83.85	84.98	83.85	84.74	6,916,924	+1.38(+1.66%)
Dec 20, 2023	84.22	84.74	83.33	83.36	4,532,265	-1.26(-1.49%)
Dec 19, 2023	83.25	84.71	83.25	84.62	3,948,084	+1.62(+1.95%)
Dec 18, 2023	83.00	83.67	82.97	83.00	5,194,195	-0.52(-0.62%)
Dec 15, 2023	84.94	84.94	83.38	83.52	18,199,968	-0.83(-0.98%)
Dec 14, 2023	83.10	84.37	83.08	84.35	10,339,594	+1.76(+2.13%)
Dec 13, 2023	81.02	82.59	80.35	82.59	10,430,834	+1.53(+1.89%)
Dec 12, 2023	81.60	81.80	80.82	81.06	9,017,275	-0.72(-0.88%)
Dec 11, 2023	81.13	81.81	80.77	81.78	5,451,301	+0.77(+0.95%)
Dec 08, 2023	81.01	81.54	80.32	81.01	6,673,654	+0.33(+0.41%)
Dec 07, 2023	82.13	82.35	79.89	80.68	7,643,763	-1.58(-1.92%)
Dec 06, 2023	82.41	82.86	82.21	82.26	4,213,294	+0.24(+0.29%)
Dec 05, 2023	81.88	82.52	81.55	82.02	3,961,288	-0.23(-0.28%)
Dec 04, 2023	81.62	82.52	81.34	82.25	2,625,561	+0.34(+0.42%)
Dec 01, 2023	82.70	82.74	81.69	81.91	4,963,474	-0.83(-1.00%)
Nov 30, 2023	83.43	83.77	81.73	82.74	9,069,537	-0.56(-0.67%)
Nov 29, 2023	82.80	83.88	82.67	83.30	2,728,311	+0.69(+0.84%)
Nov 28, 2023	82.25	82.76	81.66	82.61	3,394,982	-0.46(-0.55%)
Nov 27, 2023	83.00	83.30	82.67	83.07	2,487,520	-0.28(-0.34%)
Nov 24, 2023	82.76	83.80	82.76	83.35	2,063,137	+0.20(+0.24%)
Nov 23, 2023	83.22	83.59	83.13	83.15	926,994	-0.21(-0.25%)
Nov 22, 2023	83.69	83.80	82.92	83.36	4,269,357	-0.86(-1.02%)
Nov 21, 2023	85.00	85.38	84.17	84.22	2,165,219	-0.88(-1.03%)
Nov 20, 2023	84.74	85.25	84.34	85.10	2,187,345	+0.32(+0.38%)
Nov 17, 2023	84.02	84.80	84.02	84.78	2,614,206	+0.98(+1.17%)
Nov 16, 2023	83.75	84.04	83.44	83.80	2,208,184	-0.05(-0.06%)
Nov 15, 2023	84.01	84.32	83.75	83.85	3,285,885	+0.25(+0.30%)
Nov 14, 2023	83.35	83.97	83.32	83.60	3,790,305	+1.01(+1.22%)
Nov 13, 2023	81.95	82.90	81.83	82.59	2,787,131	+0.63(+0.77%)
Nov 10, 2023	81.68	82.10	81.25	81.96	1,782,542	+0.52(+0.64%)
Nov 09, 2023	81.37	82.14	81.25	81.44	2,207,169	+0.44(+0.54%)
Nov 08, 2023	80.76	81.41	80.65	81.00	2,023,976	+0.06(+0.07%)
Nov 07, 2023	81.15	81.25	80.50	80.94	2,594,242	-0.41(-0.50%)
Nov 06, 2023	81.23	81.86	80.66	81.35	3,648,177	+0.37(+0.46%)
Nov 03, 2023	80.48	81.48	80.23	80.98	6,679,850	+1.17(+1.47%)
Nov 02, 2023	78.13	79.90	78.13	79.81	5,572,883	+2.32(+2.99%)
Nov 01, 2023	77.79	78.17	77.14	77.49	6,242,959	+0.03(+0.04%)
Oct 31, 2023	77.55	77.67	76.80	77.46	6,649,814	+0.27(+0.35%)
Oct 30, 2023	76.67	77.60	76.57	77.19	4,819,984	+1.03(+1.35%)
Oct 27, 2023	77.54	77.72	75.89	76.16	5,246,973	-1.25(-1.61%)
Oct 26, 2023	76.92	77.68	76.45	77.41	5,201,225	+0.49(+0.64%)
Oct 25, 2023	76.59	77.46	76.10	76.92	10,048,652	+0.09(+0.12%)
Oct 24, 2023	78.81	78.95	76.23	76.83	7,367,022	-1.72(-2.19%)
Oct 23, 2023	78.22	80.07	78.20	78.55	7,216,016	-0.16(-0.20%)
Oct 20, 2023	79.40	79.67	78.70	78.71	4,872,092	-1.21(-1.51%)
Oct 19, 2023	80.33	81.01	79.88	79.92	3,995,420	-0.46(-0.57%)
Oct 18, 2023	81.43	81.62	80.36	80.38	4,780,545	-1.34(-1.64%)
Oct 17, 2023	80.82	82.08	80.64	81.72	9,306,277	+0.48(+0.59%)
Oct 16, 2023	80.66	81.46	80.36	81.24	7,242,452	+0.89(+1.11%)
Oct 13, 2023	81.18	81.80	80.22	80.35	5,329,392	-0.51(-0.63%)
Oct 12, 2023	81.31	81.50	80.29	80.86	3,794,267	-0.56(-0.69%)
Oct 11, 2023	80.95	81.93	80.79	81.42	12,276,572	+0.90(+1.12%)
Oct 10, 2023	79.87	81.03	79.78	80.52	10,620,716	+0.72(+0.90%)
Oct 06, 2023				79.80	0	+0.41(+0.52%)
Oct 05, 2023	78.62	79.49	78.51	79.39	8,466,247	-0.05(-0.06%)
Oct 04, 2023	79.70	79.93	78.52	79.44	11,345,742	-0.21(-0.26%)
Oct 03, 2023	79.89	80.07	79.10	79.65	16,747,202	-0.76(-0.95%)
Oct 02, 2023	82.08	82.15	80.35	80.41	16,576,456	-1.42(-1.74%)
Sep 29, 2023	82.68	82.70	81.73	81.83	7,320,222	-0.13(-0.16%)
Sep 28, 2023	81.65	82.49	81.38	81.96	11,497,526	+0.73(+0.90%)
Sep 27, 2023	81.72	81.77	80.70	81.23	5,516,990	-0.15(-0.18%)
Sep 26, 2023	82.10	82.35	81.16	81.38	5,728,529	-1.04(-1.26%)
Sep 25, 2023	81.37	82.48	82.17	82.42	6,717,885	+0.66(+0.81%)
Sep 22, 2023	82.22	82.44	81.64	81.76	4,438,579	-0.08(-0.10%)
Sep 21, 2023	82.62	83.19	81.84	81.84	6,983,133	-1.19(-1.43%)
Sep 20, 2023	83.08	83.73	82.97	83.03	5,009,684	+0.09(+0.11%)
Sep 19, 2023	83.67	83.67	82.78	82.94	6,039,365	-0.91(-1.09%)
Sep 18, 2023	84.02	84.18	83.30	83.85	7,164,074	-0.25(-0.30%)
Sep 15, 2023	83.77	84.24	83.63	84.10	14,116,252	+0.17(+0.20%)
Sep 14, 2023	83.49	84.00	83.22	83.93	8,356,248	+1.16(+1.40%)
Sep 13, 2023	82.40	83.16	82.13	82.77	5,321,334	+0.64(+0.78%)
Sep 12, 2023	81.75	82.34	81.55	82.13	4,445,353	+0.25(+0.31%)
Sep 11, 2023	80.85	81.99	80.71	81.88	4,258,733	+1.25(+1.55%)
Sep 08, 2023	80.58	80.93	80.27	80.63	2,092,986	-0.15(-0.19%)
Sep 07, 2023	81.49	81.96	80.62	80.78	6,499,252	-0.97(-1.19%)
Sep 06, 2023	82.50	82.78	81.50	81.75	4,673,184	-0.98(-1.18%)
Sep 05, 2023	83.02	83.45	82.67	82.73	3,983,984	-0.54(-0.65%)