Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	15.58	16.00	15.38	15.49	369,660	+0.11(+0.72%)
May 09, 2024	13.70	15.60	13.58	15.38	517,331	+1.77(+13.01%)
May 08, 2024	13.49	13.95	13.37	13.61	309,164	-0.26(-1.87%)
May 07, 2024	14.39	14.96	13.85	13.87	406,791	-0.29(-2.05%)
May 06, 2024	14.21	14.55	14.04	14.16	475,488	+0.10(+0.71%)
May 03, 2024	14.02	15.26	13.99	14.06	399,807	+0.49(+3.61%)
May 02, 2024	13.96	14.01	13.22	13.57	460,226	+0.05(+0.37%)
May 01, 2024	13.20	14.48	13.06	13.52	512,754	+0.21(+1.58%)
Apr 30, 2024	13.33	14.25	13.09	13.31	538,738	-0.32(-2.35%)
Apr 29, 2024	14.53	14.67	13.46	13.63	582,884	-0.55(-3.88%)
Apr 26, 2024	14.30	14.98	13.85	14.18	567,961	-0.05(-0.35%)
Apr 25, 2024	13.40	15.24	13.39	14.23	1,651,174	+0.66(+4.86%)
Apr 24, 2024	14.47	14.83	13.30	13.57	675,290	-1.03(-7.05%)
Apr 23, 2024	13.29	14.80	13.12	14.60	1,160,504	+1.39(+10.52%)
Apr 22, 2024	13.94	13.94	12.95	13.21	536,274	-0.40(-2.94%)
Apr 19, 2024	13.22	14.00	13.15	13.61	421,527	+0.33(+2.48%)
Apr 18, 2024	13.19	13.47	12.98	13.28	242,564	+0.10(+0.76%)
Apr 17, 2024	12.99	13.41	12.83	13.18	378,418	+0.31(+2.41%)
Apr 16, 2024	12.96	13.20	12.59	12.87	444,119	-0.41(-3.09%)
Apr 15, 2024	12.83	13.29	12.65	13.28	417,405	+0.32(+2.47%)
Apr 12, 2024	13.50	13.58	12.71	12.96	713,810	-0.60(-4.42%)
Apr 11, 2024	13.98	14.01	13.43	13.56	486,452	-0.10(-0.73%)
Apr 10, 2024	13.75	13.75	13.20	13.66	543,099	-0.87(-5.99%)
Apr 09, 2024	13.63	14.78	13.60	14.53	342,350	+0.95(+7.00%)
Apr 08, 2024	13.60	14.10	13.48	13.58	309,193	+0.11(+0.82%)
Apr 05, 2024	13.87	14.17	13.44	13.47	430,470	-0.67(-4.74%)
Apr 04, 2024	14.55	14.88	14.04	14.14	289,395	+0.11(+0.78%)
Apr 03, 2024	13.68	14.05	13.44	14.03	319,674	+0.14(+1.01%)
Apr 02, 2024	14.65	15.04	13.87	13.89	367,694	-1.23(-8.13%)
Apr 01, 2024	16.14	16.14	15.08	15.12	347,909	-0.91(-5.68%)
Mar 28, 2024	15.73	16.18	15.70	16.03	368,638	+0.33(+2.10%)
Mar 27, 2024	15.16	16.35	15.08	15.70	391,210	+0.70(+4.67%)
Mar 26, 2024	14.16	15.21	14.10	15.00	446,603	+1.10(+7.91%)
Mar 25, 2024	13.50	14.06	13.50	13.90	363,230	+0.39(+2.89%)
Mar 22, 2024	14.06	14.36	13.46	13.51	398,891	-0.70(-4.93%)
Mar 21, 2024	14.03	14.28	13.50	14.21	433,145	+0.26(+1.86%)
Mar 20, 2024	13.50	14.54	13.35	13.95	544,570	+0.45(+3.33%)
Mar 19, 2024	13.25	13.87	13.05	13.50	444,514	+0.25(+1.89%)
Mar 18, 2024	13.66	13.77	13.06	13.25	372,624	-0.28(-2.07%)
Mar 15, 2024	14.44	14.83	13.36	13.53	917,762	-1.12(-7.65%)
Mar 14, 2024	15.07	15.39	14.54	14.65	467,068	-0.84(-5.42%)
Mar 13, 2024	15.73	16.24	15.35	15.49	314,801	-0.39(-2.46%)
Mar 12, 2024	16.28	16.77	15.83	15.88	440,428	-0.51(-3.11%)
Mar 11, 2024	16.93	17.16	16.04	16.39	567,761	-0.60(-3.53%)
Mar 08, 2024	17.24	18.44	16.92	16.99	565,824	+0.07(+0.41%)
Mar 07, 2024	16.68	16.93	16.22	16.92	390,381	+0.36(+2.17%)
Mar 06, 2024	16.00	16.61	15.72	16.56	357,366	+0.83(+5.28%)
Mar 05, 2024	15.16	16.16	15.16	15.73	602,905	+0.08(+0.51%)
Mar 04, 2024	15.80	15.99	15.09	15.65	472,017	-0.10(-0.63%)
Mar 01, 2024	16.55	16.70	15.55	15.75	541,759	-0.77(-4.66%)
Feb 29, 2024	16.65	17.13	16.08	16.52	1,199,921	+0.40(+2.48%)
Feb 28, 2024	16.43	16.54	16.05	16.12	387,563	-0.54(-3.24%)
Feb 27, 2024	17.21	17.23	16.39	16.66	912,150	-0.12(-0.72%)
Feb 26, 2024	14.52	17.54	14.52	16.78	1,781,147	+2.08(+14.15%)
Feb 23, 2024	13.75	15.85	13.40	14.70	2,758,175	+3.65(+33.03%)
Feb 22, 2024	11.60	11.83	10.96	11.05	672,575	-0.41(-3.58%)
Feb 21, 2024	11.40	11.68	11.01	11.46	604,605	-0.01(-0.13%)
Feb 20, 2024	11.19	11.56	10.91	11.47	637,519	+0.03(+0.22%)
Feb 16, 2024	11.15	11.60	10.88	11.45	395,205	+0.08(+0.70%)
Feb 15, 2024	11.06	11.38	10.88	11.37	391,497	+0.52(+4.79%)
Feb 14, 2024	10.61	10.85	10.39	10.85	318,966	+0.59(+5.75%)
Feb 13, 2024	10.48	10.54	9.830	10.26	836,805	-1.55(-13.12%)
Feb 12, 2024	10.19	12.00	10.19	11.81	588,494	+1.62(+15.90%)
Feb 09, 2024	9.920	10.54	9.850	10.19	461,142	+0.32(+3.24%)
Feb 08, 2024	9.420	9.880	9.385	9.870	338,161	+0.45(+4.78%)
Feb 07, 2024	9.720	9.720	9.040	9.420	627,400	-0.31(-3.19%)
Feb 06, 2024	9.530	9.870	9.283	9.730	475,360	+0.29(+3.07%)
Feb 05, 2024	9.910	9.980	9.310	9.440	676,918	-0.73(-7.18%)
Feb 02, 2024	10.11	10.23	9.475	10.17	557,101	-0.12(-1.17%)
Feb 01, 2024	10.41	10.73	9.920	10.29	673,486	-0.01(-0.10%)
Jan 31, 2024	11.03	11.13	10.27	10.30	553,370	-0.80(-7.21%)
Jan 30, 2024	11.48	11.51	11.07	11.10	323,567	-0.51(-4.39%)
Jan 29, 2024	10.95	11.62	10.56	11.61	437,564	+0.60(+5.45%)
Jan 26, 2024	11.20	11.68	10.91	11.01	486,922	+0.03(+0.27%)
Jan 25, 2024	10.88	11.38	10.76	10.98	600,322	+0.34(+3.20%)
Jan 24, 2024	11.96	11.96	10.60	10.64	597,673	-1.06(-9.06%)
Jan 23, 2024	12.07	12.28	11.52	11.70	556,168	-0.13(-1.10%)
Jan 22, 2024	10.90	11.93	10.77	11.83	1,127,891	+1.08(+10.05%)
Jan 19, 2024	10.93	11.00	10.57	10.75	792,963	-0.12(-1.10%)
Jan 18, 2024	10.46	11.29	10.46	10.87	654,045	+0.46(+4.42%)
Jan 17, 2024	10.78	10.82	10.32	10.41	613,825	-0.63(-5.71%)
Jan 16, 2024	11.05	11.06	10.55	11.04	722,822	-0.14(-1.25%)
Jan 12, 2024	11.90	11.90	11.05	11.18	481,590	-0.39(-3.37%)
Jan 11, 2024	11.90	11.90	11.16	11.57	798,503	-0.40(-3.34%)
Jan 10, 2024	12.27	12.36	11.88	11.97	592,289	-0.37(-3.00%)
Jan 09, 2024	13.30	13.51	12.23	12.34	587,421	-1.25(-9.20%)
Jan 08, 2024	13.69	13.91	13.41	13.59	652,106	-0.24(-1.74%)
Jan 05, 2024	13.74	14.31	13.71	13.83	441,305	+0.00(+0.00%)
Jan 04, 2024	13.65	13.97	13.36	13.83	374,508	-0.01(-0.07%)
Jan 03, 2024	13.83	14.05	13.31	13.84	593,323	-0.38(-2.67%)
Jan 02, 2024	14.65	14.80	14.20	14.22	520,718	-0.61(-4.11%)
Dec 29, 2023	15.20	15.49	14.68	14.83	488,838	-0.39(-2.56%)
Dec 28, 2023	15.11	15.60	14.93	15.22	663,286	-0.10(-0.65%)
Dec 27, 2023	15.49	15.72	15.25	15.32	546,276	-0.09(-0.58%)
Dec 26, 2023	15.92	15.92	15.14	15.41	572,213	-0.46(-2.90%)
Dec 22, 2023	16.13	16.20	15.50	15.87	636,253	-0.24(-1.49%)
Dec 21, 2023	16.18	16.44	15.85	16.11	415,513	+0.29(+1.83%)
Dec 20, 2023	16.27	16.57	15.70	15.82	521,845	-0.56(-3.42%)
Dec 19, 2023	17.10	17.25	16.26	16.38	866,536	-0.16(-0.97%)
Dec 18, 2023	16.76	16.78	16.05	16.54	670,392	-0.17(-1.02%)
Dec 15, 2023	17.46	17.46	16.66	16.71	1,143,100	-0.43(-2.51%)
Dec 14, 2023	16.63	18.11	16.61	17.14	1,891,642	+0.90(+5.54%)
Dec 13, 2023	13.97	16.29	13.68	16.24	2,288,428	+2.24(+16.00%)
Dec 12, 2023	14.48	14.55	13.83	14.00	991,854	-0.49(-3.38%)
Dec 11, 2023	14.97	15.01	14.04	14.49	790,820	-0.49(-3.27%)
Dec 08, 2023	14.58	15.15	14.41	14.98	961,109	+0.36(+2.46%)
Dec 07, 2023	13.60	14.73	13.35	14.62	1,131,248	+0.94(+6.87%)
Dec 06, 2023	13.28	14.13	13.19	13.68	1,281,976	+0.64(+4.91%)
Dec 05, 2023	12.91	13.50	12.84	13.04	1,497,808	-0.11(-0.84%)
Dec 04, 2023	11.57	13.23	11.54	13.15	2,253,437	+1.76(+15.45%)
Dec 01, 2023	10.12	11.45	10.03	11.39	6,090,204	+1.25(+12.33%)
Nov 30, 2023	9.970	10.54	9.250	10.14	2,026,242	+0.29(+2.94%)
Nov 29, 2023	9.000	9.950	9.000	9.850	2,458,045	+0.50(+5.35%)
Nov 28, 2023	9.700	10.00	9.270	9.350	1,293,387	-0.35(-3.56%)
Nov 27, 2023	10.13	10.13	9.530	9.695	1,482,057	-0.70(-6.69%)
Nov 24, 2023	10.13	10.57	10.05	10.39	488,759	+0.21(+2.06%)
Nov 22, 2023	11.21	11.75	9.980	10.18	1,509,040	-1.02(-9.11%)
Nov 21, 2023	11.56	11.56	11.01	11.20	746,450	-0.51(-4.36%)
Nov 20, 2023	11.30	11.79	11.09	11.71	808,598	+0.39(+3.45%)
Nov 17, 2023	10.85	11.33	10.67	11.32	859,771	+0.65(+6.09%)
Nov 16, 2023	11.32	11.54	10.46	10.67	902,431	-0.97(-8.37%)
Nov 15, 2023	11.67	12.32	11.56	11.64	1,222,242	+0.31(+2.78%)
Nov 14, 2023	10.54	11.40	10.54	11.33	1,452,569	+1.28(+12.74%)
Nov 13, 2023	9.750	10.49	9.452	10.05	1,421,309	+0.20(+2.03%)
Nov 10, 2023	10.00	10.09	9.390	9.850	1,494,842	-0.16(-1.60%)
Nov 09, 2023	11.48	11.48	9.470	10.01	2,310,756	-1.36(-11.96%)
Nov 08, 2023	10.82	12.88	10.25	11.37	3,751,030	-4.66(-29.07%)
Nov 07, 2023	16.13	16.72	15.95	16.03	886,344	-0.23(-1.41%)
Nov 06, 2023	17.00	17.00	15.80	16.26	553,802	-0.47(-2.81%)
Nov 03, 2023	15.70	16.96	15.70	16.73	891,841	+1.24(+8.01%)
Nov 02, 2023	15.43	16.19	15.06	15.49	549,756	+0.01(+0.06%)
Nov 01, 2023	16.05	16.55	15.05	15.48	560,199	-0.79(-4.86%)
Oct 31, 2023	16.12	16.78	15.84	16.27	501,207	+0.15(+0.93%)
Oct 30, 2023	16.88	17.14	15.41	16.12	643,707	-0.44(-2.66%)
Oct 27, 2023	16.80	17.32	16.46	16.56	567,509	-0.61(-3.55%)
Oct 26, 2023	18.97	19.02	16.32	17.17	883,077	-1.79(-9.44%)
Oct 25, 2023	20.34	20.75	18.92	18.96	986,920	-1.87(-8.98%)
Oct 24, 2023	21.68	21.96	20.50	20.83	428,058	-0.47(-2.21%)
Oct 23, 2023	21.36	21.57	20.63	21.30	688,927	-0.41(-1.89%)
Oct 20, 2023	20.81	22.36	20.81	21.71	513,546	+0.92(+4.43%)
Oct 19, 2023	20.40	21.44	20.13	20.79	608,151	-0.38(-1.79%)
Oct 18, 2023	21.03	21.25	20.23	21.17	508,579	-0.05(-0.24%)
Oct 17, 2023	19.26	21.48	19.25	21.22	598,721	+1.81(+9.33%)
Oct 16, 2023	18.47	19.78	18.16	19.41	398,695	+1.29(+7.12%)
Oct 13, 2023	18.00	18.26	17.81	18.12	404,227	+0.24(+1.34%)
Oct 12, 2023	18.81	18.81	17.61	17.88	350,509	-1.07(-5.65%)
Oct 11, 2023	18.82	19.13	18.32	18.95	382,832	+0.24(+1.28%)
Oct 10, 2023	18.00	19.25	17.87	18.71	587,992	+0.96(+5.38%)
Oct 09, 2023	18.79	18.82	17.31	17.75	678,924	-1.32(-6.94%)
Oct 06, 2023	20.49	20.60	18.17	19.08	907,024	-2.02(-9.57%)
Oct 05, 2023	20.71	21.14	19.98	21.10	654,741	+0.28(+1.34%)
Oct 04, 2023	21.53	21.82	20.72	20.82	432,083	-0.66(-3.07%)
Oct 03, 2023	22.34	22.66	19.87	21.48	910,106	-1.17(-5.17%)
Oct 02, 2023	24.61	24.73	22.65	22.65	447,016	-1.94(-7.89%)
Sep 29, 2023	24.76	25.05	24.42	24.59	403,843	+0.28(+1.15%)
Sep 28, 2023	24.13	24.67	23.83	24.31	420,379	+0.11(+0.45%)
Sep 27, 2023	24.60	24.76	23.73	24.20	284,000	+0.01(+0.04%)
Sep 26, 2023	24.30	24.59	23.51	24.19	367,239	-0.45(-1.83%)
Sep 25, 2023	24.26	25.14	24.53	24.64	260,910	+0.24(+0.98%)
Sep 22, 2023	24.90	25.29	24.28	24.40	292,178	-0.43(-1.73%)
Sep 21, 2023	25.18	25.28	24.76	24.83	256,971	-0.62(-2.44%)
Sep 20, 2023	25.68	25.87	25.23	25.45	351,279	+0.10(+0.39%)
Sep 19, 2023	25.99	26.34	25.25	25.35	380,297	-0.65(-2.50%)
Sep 18, 2023	27.12	27.12	25.72	26.00	354,432	-1.15(-4.24%)
Sep 15, 2023	27.78	27.89	26.87	27.15	815,971	-0.63(-2.27%)
Sep 14, 2023	25.89	27.82	25.79	27.78	482,521	+2.22(+8.69%)
Sep 13, 2023	25.96	26.33	24.74	25.56	485,783	-0.40(-1.54%)
Sep 12, 2023	25.15	26.00	24.49	25.96	489,960	+0.79(+3.14%)
Sep 11, 2023	25.00	25.74	24.94	25.17	537,337	-0.04(-0.16%)
Sep 08, 2023	24.63	25.46	24.12	25.21	470,984	+0.47(+1.90%)
Sep 07, 2023	24.81	24.85	23.98	24.74	516,560	-0.32(-1.28%)
Sep 06, 2023	25.34	25.61	24.65	25.06	337,353	-0.44(-1.73%)
Sep 05, 2023	25.76	25.80	24.73	25.50	497,272	-0.63(-2.41%)