(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	18.41	18.41	18.41	18.41	83	+0.07(+0.37%)
May 13, 2024	18.59	18.59	18.34	18.34	7,456	-0.08(-0.44%)
May 10, 2024	18.41	18.42	18.41	18.42	1,672	+0.09(+0.48%)
May 09, 2024	18.27	18.33	18.25	18.33	4,547	+0.09(+0.51%)
May 08, 2024	18.24	18.24	18.24	18.24	68	+0.06(+0.34%)
May 07, 2024	18.15	18.18	18.15	18.18	23,124	+0.14(+0.80%)
May 06, 2024	18.04	18.04	18.04	18.04	85	+0.16(+0.92%)
May 03, 2024	17.87	17.87	17.87	17.87	100	+0.25(+1.44%)
May 02, 2024	17.62	17.62	17.62	17.62	71	+0.10(+0.57%)
May 01, 2024	17.52	17.52	17.52	17.52	50	-0.07(-0.37%)
Apr 30, 2024	17.81	17.84	17.58	17.58	5,018	-0.29(-1.61%)
Apr 29, 2024	17.89	17.89	17.83	17.87	2,079	+0.08(+0.43%)
Apr 26, 2024	17.79	17.79	17.79	17.79	124	+0.11(+0.60%)
Apr 25, 2024	17.69	17.69	17.69	17.69	111	-0.08(-0.45%)
Apr 24, 2024	17.66	17.77	17.66	17.77	566	+0.03(+0.19%)
Apr 23, 2024	17.79	17.79	17.73	17.73	1,172	+0.30(+1.70%)
Apr 22, 2024	17.50	17.50	17.44	17.44	173	+0.18(+1.01%)
Apr 19, 2024	17.26	17.26	17.26	17.26	100	-0.04(-0.25%)
Apr 18, 2024	17.31	17.31	17.31	17.31	113	-0.02(-0.13%)
Apr 17, 2024	17.33	17.33	17.33	17.33	234	-0.18(-1.05%)
Apr 16, 2024	17.69	17.69	17.51	17.51	337	+0.00(+0.01%)
Apr 15, 2024	17.54	17.54	17.51	17.51	188	-0.15(-0.84%)
Apr 12, 2024	17.66	17.66	17.66	17.66	204	-0.23(-1.27%)
Apr 11, 2024	17.88	17.88	17.88	17.88	182	-0.14(-0.78%)
Apr 10, 2024	17.99	18.02	17.99	18.02	247	-0.26(-1.42%)
Apr 09, 2024	18.17	18.28	18.17	18.28	148	-0.02(-0.12%)
Apr 08, 2024	18.34	18.34	18.31	18.31	183	+0.00(+0.01%)
Apr 05, 2024	18.30	18.30	18.30	18.30	100	+0.20(+1.11%)
Apr 04, 2024	18.41	18.41	18.10	18.10	455	-0.23(-1.23%)
Apr 03, 2024	18.35	18.40	18.33	18.33	2,980	+0.08(+0.42%)
Apr 02, 2024	18.32	18.32	18.25	18.25	511	-0.20(-1.10%)
Apr 01, 2024	18.52	18.56	18.41	18.46	1,299	-0.08(-0.46%)
Mar 28, 2024	18.59	18.59	18.54	18.54	1,423	-0.02(-0.11%)
Mar 27, 2024	18.56	18.56	18.56	18.56	8	+0.05(+0.29%)
Mar 26, 2024	18.51	18.51	18.51	18.51	43	-0.04(-0.20%)
Mar 25, 2024	18.53	18.60	18.54	18.54	1,059	-0.10(-0.53%)
Mar 22, 2024	18.66	18.66	18.64	18.64	384	-0.09(-0.46%)
Mar 21, 2024	18.73	18.73	18.73	18.73	76	+0.18(+0.98%)
Mar 20, 2024	18.55	18.55	18.55	18.55	137	+0.14(+0.75%)
Mar 19, 2024	18.41	18.41	18.41	18.41	119	+0.13(+0.72%)
Mar 18, 2024	18.28	18.28	18.28	18.28	263	-0.01(-0.05%)
Mar 15, 2024	18.26	18.29	18.26	18.29	1,793	-0.01(-0.03%)
Mar 14, 2024	18.29	18.29	18.29	18.29	82	-0.07(-0.38%)
Mar 13, 2024	18.36	18.36	18.36	18.36	122	-0.08(-0.42%)
Mar 12, 2024	18.54	18.54	18.40	18.44	500	+0.13(+0.68%)
Mar 11, 2024	18.32	18.32	18.32	18.32	77	-0.04(-0.24%)
Mar 08, 2024	18.36	18.36	18.36	18.36	100	-0.15(-0.81%)
Mar 07, 2024	18.79	18.79	18.50	18.51	837	+0.21(+1.16%)
Mar 06, 2024	18.30	18.30	18.30	18.30	153	+0.15(+0.85%)
Mar 05, 2024	18.32	18.32	18.14	18.14	1,684	-0.18(-0.97%)
Mar 04, 2024	18.34	18.34	18.32	18.32	153	+0.05(+0.30%)
Mar 01, 2024	18.27	18.27	18.27	18.27	235	+0.12(+0.68%)
Feb 29, 2024	18.14	18.14	18.10	18.14	4,031	+0.05(+0.27%)
Feb 28, 2024	18.11	18.14	18.05	18.09	686	+0.07(+0.41%)
Feb 27, 2024	18.02	18.02	18.02	18.02	60	+0.03(+0.16%)
Feb 26, 2024	17.99	17.99	17.99	17.99	228	+0.01(+0.03%)
Feb 23, 2024	18.01	18.02	17.99	17.99	694	+0.06(+0.36%)
Feb 22, 2024	17.83	17.92	17.83	17.92	632	+0.24(+1.38%)
Feb 21, 2024	17.68	17.68	17.68	17.68	37	+0.06(+0.32%)
Feb 20, 2024	17.62	17.62	17.62	17.62	284	-0.05(-0.26%)
Feb 16, 2024	17.78	17.81	17.67	17.67	1,442	-0.07(-0.39%)
Feb 15, 2024	17.68	17.74	17.66	17.74	2,088	+0.16(+0.91%)
Feb 14, 2024	17.54	17.58	17.47	17.58	5,045	+0.18(+1.05%)
Feb 13, 2024	17.51	17.51	17.29	17.39	1,164	-0.28(-1.58%)
Feb 12, 2024	17.67	17.67	17.67	17.67	126	+0.01(+0.03%)
Feb 09, 2024	17.63	17.67	17.61	17.67	6,550	+0.13(+0.75%)
Feb 08, 2024	17.54	17.54	17.54	17.54	66	-0.08(-0.44%)
Feb 07, 2024	17.61	17.61	17.61	17.61	82	+0.13(+0.74%)
Feb 06, 2024	16.22	17.48	16.22	17.48	418	+0.03(+0.19%)
Feb 05, 2024	17.35	17.45	17.35	17.45	277	-0.12(-0.69%)
Feb 02, 2024	17.57	17.57	17.57	17.57	0	+0.12(+0.71%)
Feb 01, 2024	17.45	17.45	17.45	17.45	40	+0.21(+1.22%)
Jan 31, 2024	17.24	17.24	17.24	17.24	182	-0.20(-1.14%)
Jan 30, 2024	17.43	17.43	17.43	17.43	3	+0.06(+0.37%)
Jan 29, 2024	17.26	17.37	17.26	17.37	892	+0.08(+0.46%)
Jan 26, 2024	17.32	17.38	17.29	17.29	3,056	-0.05(-0.28%)
Jan 25, 2024	17.31	17.34	17.31	17.34	2,227	+0.06(+0.34%)
Jan 24, 2024	17.34	17.34	17.28	17.28	663	-0.06(-0.34%)
Jan 23, 2024	17.25	17.35	17.25	17.34	3,896	-0.08(-0.46%)
Jan 22, 2024	17.37	17.42	17.37	17.42	5,768	+0.17(+0.99%)
Jan 19, 2024	17.25	17.25	17.25	17.25	100	+0.18(+1.05%)
Jan 18, 2024	17.07	17.07	17.07	17.07	643	+0.22(+1.31%)
Jan 17, 2024	16.82	16.85	16.82	16.85	897	-0.10(-0.60%)
Jan 16, 2024	16.90	16.95	16.90	16.95	748	-0.05(-0.29%)
Jan 12, 2024	16.96	17.00	16.94	17.00	706	+0.01(+0.07%)
Jan 11, 2024	16.83	16.99	16.78	16.99	4,114	+0.07(+0.41%)
Jan 10, 2024	16.91	16.92	16.90	16.92	2,687	+0.10(+0.59%)
Jan 09, 2024	16.82	16.82	16.82	16.82	166	-0.04(-0.25%)
Jan 08, 2024	16.86	16.86	16.86	16.86	122	+0.13(+0.80%)
Jan 05, 2024	16.65	16.73	16.65	16.73	5,669	+0.04(+0.24%)
Jan 04, 2024	16.76	16.76	16.69	16.69	806	-0.04(-0.24%)
Jan 03, 2024	16.83	16.83	16.73	16.73	748	-0.23(-1.36%)
Jan 02, 2024	17.37	17.37	16.95	16.96	2,509	-0.04(-0.24%)
Dec 29, 2023	16.96	17.02	16.96	17.00	1,283	-0.06(-0.35%)
Dec 28, 2023	17.04	17.06	17.04	17.06	7,516	+0.02(+0.14%)
Dec 27, 2023	17.01	17.04	17.01	17.04	2,689	-0.01(-0.08%)
Dec 26, 2023	16.98	17.05	16.97	17.05	5,375	+0.07(+0.44%)
Dec 22, 2023	16.99	17.00	16.96	16.98	716	-0.08(-0.49%)
Dec 21, 2023	16.99	17.06	16.93	17.06	841	+0.15(+0.86%)
Dec 20, 2023	17.12	17.13	16.91	16.91	1,878	-0.21(-1.21%)
Dec 19, 2023	17.11	17.12	17.11	17.12	1,160	+0.08(+0.47%)
Dec 18, 2023	17.03	17.04	17.03	17.04	311	+0.03(+0.18%)
Dec 15, 2023	17.00	17.01	16.97	17.01	1,709	-0.07(-0.42%)
Dec 14, 2023	17.06	17.09	17.06	17.08	581	+0.03(+0.18%)
Dec 13, 2023	16.85	17.05	16.85	17.05	2,146	+0.23(+1.39%)
Dec 12, 2023	16.82	16.82	16.82	16.82	92	+0.11(+0.64%)
Dec 11, 2023	16.71	16.71	16.71	16.71	42	+0.16(+0.98%)
Dec 08, 2023	16.55	16.55	16.55	16.55	100	+0.03(+0.21%)
Dec 07, 2023	16.47	16.51	16.46	16.51	1,381	+0.07(+0.45%)
Dec 06, 2023	16.50	16.50	16.44	16.44	405	-0.01(-0.07%)
Dec 05, 2023	16.48	16.49	16.42	16.45	1,879	-0.05(-0.30%)
Dec 04, 2023	16.50	16.50	16.47	16.50	2,757	+0.01(+0.08%)
Dec 01, 2023	16.49	16.49	16.49	16.49	253	+0.20(+1.22%)
Nov 30, 2023	16.16	16.29	16.16	16.29	694	+0.18(+1.09%)
Nov 29, 2023	16.11	16.11	16.11	16.11	150	-0.01(-0.07%)
Nov 28, 2023	16.22	16.22	16.12	16.12	1,208	-0.12(-0.72%)
Nov 27, 2023	16.26	16.26	16.24	16.24	503	-0.05(-0.31%)
Nov 24, 2023	16.29	16.29	16.29	16.29	100	+0.05(+0.32%)
Nov 22, 2023	16.24	16.24	16.24	16.24	100	+0.05(+0.30%)
Nov 21, 2023	16.17	16.19	16.17	16.19	190	+0.05(+0.28%)
Nov 20, 2023	16.09	16.20	16.09	16.15	767	+0.06(+0.38%)
Nov 17, 2023	16.12	16.12	16.08	16.08	1,189	+0.03(+0.18%)
Nov 16, 2023	16.08	16.08	16.05	16.05	1,279	-0.04(-0.27%)
Nov 15, 2023	16.10	16.10	16.10	16.10	119	-0.00(-0.01%)
Nov 14, 2023	16.07	16.19	16.07	16.10	1,384	+0.35(+2.24%)
Nov 13, 2023	15.80	15.80	15.75	15.75	201	-0.01(-0.05%)
Nov 10, 2023	15.76	15.76	15.76	15.76	175	+0.27(+1.71%)
Nov 09, 2023	15.49	15.49	15.49	15.49	73	-0.08(-0.53%)
Nov 08, 2023	15.61	15.61	15.57	15.57	283	+0.05(+0.31%)
Nov 07, 2023	15.53	15.53	15.53	15.53	10	+0.01(+0.09%)
Nov 06, 2023	15.50	15.51	15.50	15.51	1,047	-0.00(-0.01%)
Nov 03, 2023	15.52	15.61	15.51	15.51	832	+0.21(+1.39%)
Nov 02, 2023	15.22	15.33	15.22	15.30	4,302	+0.26(+1.73%)
Nov 01, 2023	15.05	15.07	15.04	15.04	771	+0.17(+1.15%)
Oct 31, 2023	14.75	14.87	14.75	14.87	3,912	+0.19(+1.30%)
Oct 30, 2023	14.56	14.68	14.56	14.68	1,360	+0.27(+1.90%)
Oct 27, 2023	14.60	14.60	14.41	14.41	419	-0.19(-1.30%)
Oct 26, 2023	14.70	14.70	14.60	14.60	163	-0.11(-0.72%)
Oct 25, 2023	14.70	14.70	14.70	14.70	5	-0.25(-1.64%)
Oct 24, 2023	14.86	14.95	14.86	14.95	1,133	+0.13(+0.85%)
Oct 23, 2023	14.78	15.00	14.78	14.82	7,457	-0.10(-0.69%)
Oct 20, 2023	15.06	15.06	14.92	14.92	496	-0.24(-1.59%)
Oct 19, 2023	15.28	15.39	15.16	15.16	1,235	-0.18(-1.15%)
Oct 18, 2023	15.83	15.83	15.34	15.34	560	-0.33(-2.11%)
Oct 17, 2023	15.52	15.67	15.52	15.67	608	-0.03(-0.17%)
Oct 16, 2023	15.50	15.70	15.50	15.70	316	+0.25(+1.59%)
Oct 13, 2023	15.56	15.56	15.40	15.45	1,108	-0.14(-0.88%)
Oct 12, 2023	15.59	15.59	15.59	15.59	20	-0.08(-0.49%)
Oct 11, 2023	15.65	15.66	15.65	15.66	371	+0.07(+0.46%)
Oct 10, 2023	15.60	15.60	15.59	15.59	483	+0.09(+0.57%)
Oct 09, 2023	15.25	15.50	15.25	15.50	858	+0.16(+1.02%)
Oct 06, 2023	15.35	15.35	15.35	15.35	100	+0.27(+1.78%)
Oct 05, 2023	14.94	15.08	14.94	15.08	964	-0.00(-0.01%)
Oct 04, 2023	15.03	15.08	15.03	15.08	365	+0.20(+1.37%)
Oct 03, 2023	15.25	15.25	14.88	14.88	755	-0.24(-1.61%)
Oct 02, 2023	15.12	15.12	15.12	15.12	221	-0.02(-0.16%)
Sep 29, 2023	15.18	15.18	15.14	15.14	603	-0.13(-0.85%)
Sep 28, 2023	15.26	15.33	15.23	15.27	5,285	+0.16(+1.08%)
Sep 27, 2023	15.65	15.65	14.93	15.11	2,283	+0.06(+0.38%)
Sep 26, 2023	15.05	15.05	15.05	15.05	66	-0.46(-2.94%)
Sep 25, 2023	15.51	15.51	15.51	15.51	75	+0.10(+0.65%)
Sep 22, 2023	15.41	15.41	15.41	15.41	177	-0.00(-0.00%)
Sep 21, 2023	15.41	15.41	15.41	15.41	138	-0.27(-1.73%)
Sep 20, 2023	15.68	15.68	15.68	15.68	76	-0.07(-0.46%)
Sep 19, 2023	15.71	15.75	15.70	15.75	649	-0.02(-0.16%)
Sep 18, 2023	15.63	15.78	15.63	15.78	1,637	+0.04(+0.26%)
Sep 15, 2023	15.74	15.74	15.69	15.74	440	-0.15(-0.93%)
Sep 14, 2023	15.74	15.89	15.74	15.89	327	+0.13(+0.84%)
Sep 13, 2023	15.69	15.75	15.69	15.75	327	-0.03(-0.21%)
Sep 12, 2023	15.74	15.83	15.74	15.79	6,691	-0.09(-0.55%)
Sep 11, 2023	15.80	15.87	15.80	15.87	539	+0.05(+0.33%)
Sep 08, 2023	15.87	15.87	15.82	15.82	3,434	-0.02(-0.14%)
Sep 07, 2023	15.89	15.89	15.83	15.84	392	-0.05(-0.34%)
Sep 06, 2023	15.90	15.90	15.90	15.90	8	-0.04(-0.26%)
Sep 05, 2023	15.94	15.94	15.94	15.94	45	-0.20(-1.23%)
Sep 01, 2023	16.13	16.14	16.13	16.14	316	+0.05(+0.30%)
Aug 31, 2023	16.09	16.09	16.09	16.09	170	-0.05(-0.32%)
Aug 30, 2023	16.22	16.22	16.14	16.14	517	+0.05(+0.31%)
Aug 29, 2023	15.94	16.09	15.94	16.09	767	+0.17(+1.07%)
Aug 28, 2023	15.92	15.92	15.92	15.92	57	+0.09(+0.59%)
Aug 25, 2023	15.83	15.83	15.83	15.83	0	+0.15(+0.96%)
Aug 24, 2023	15.68	15.68	15.68	15.68	55	-0.12(-0.79%)
Aug 23, 2023	15.81	15.81	15.81	15.81	0	+0.16(+0.99%)
Aug 22, 2023	15.68	15.69	15.62	15.65	3,993	-0.02(-0.10%)
Aug 21, 2023	15.56	15.67	15.56	15.67	564	+0.07(+0.47%)
Aug 18, 2023	15.59	15.59	15.55	15.59	1,986	+0.01(+0.06%)
Aug 17, 2023	15.75	15.75	15.58	15.58	749	-0.20(-1.28%)
Aug 16, 2023	15.86	15.86	15.78	15.78	505	-0.12(-0.77%)
Aug 15, 2023	15.91	15.91	15.91	15.91	65	-0.15(-0.96%)
Aug 14, 2023	16.06	16.06	16.06	16.06	97	+0.07(+0.43%)
Aug 11, 2023	15.99	15.99	15.99	15.99	0	+0.04(+0.24%)
Aug 10, 2023	16.15	16.15	15.96	15.96	156	+0.00(+0.00%)
Aug 09, 2023	16.04	16.08	15.96	15.96	1,132	-0.05(-0.33%)
Aug 08, 2023	15.90	16.01	15.90	16.01	1,953	-0.13(-0.81%)
Aug 07, 2023	16.20	16.20	16.14	16.14	1,250	+0.23(+1.44%)
Aug 04, 2023	15.91	15.91	15.91	15.91	118	-0.18(-1.10%)
Aug 03, 2023	16.13	16.13	16.09	16.09	1,210	-0.04(-0.26%)
Aug 02, 2023	16.14	16.14	16.13	16.13	619	-0.05(-0.33%)