Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.050	5.190	4.880	5.030	48,580	+0.15(+3.07%)
Apr 25, 2024	4.880	4.990	4.560	4.880	71,155	+0.00(+0.00%)
Apr 24, 2024	5.360	5.435	4.865	4.880	65,594	-0.47(-8.79%)
Apr 23, 2024	5.080	5.460	5.080	5.350	21,998	+0.35(+7.00%)
Apr 22, 2024	5.070	5.250	4.720	5.000	95,885	-0.15(-2.91%)
Apr 19, 2024	5.130	5.210	5.000	5.150	63,710	+0.08(+1.58%)
Apr 18, 2024	5.290	5.290	5.070	5.070	89,522	-0.16(-3.06%)
Apr 17, 2024	5.280	5.370	5.190	5.230	32,756	-0.14(-2.61%)
Apr 16, 2024	5.460	5.499	5.170	5.370	40,155	-0.12(-2.19%)
Apr 15, 2024	5.760	5.920	5.420	5.490	58,462	-0.26(-4.52%)
Apr 12, 2024	5.890	6.000	5.630	5.750	95,109	-0.16(-2.71%)
Apr 11, 2024	5.890	5.965	5.620	5.910	115,344	+0.08(+1.37%)
Apr 10, 2024	6.020	6.100	5.720	5.830	71,648	-0.27(-4.43%)
Apr 09, 2024	6.320	6.390	6.040	6.100	86,453	-0.23(-3.63%)
Apr 08, 2024	6.490	6.510	6.200	6.330	73,323	-0.15(-2.31%)
Apr 05, 2024	6.520	6.520	6.202	6.480	122,086	-0.07(-1.07%)
Apr 04, 2024	6.640	6.880	6.300	6.550	143,344	-0.11(-1.65%)
Apr 03, 2024	6.400	7.240	6.390	6.660	252,813	+0.22(+3.42%)
Apr 02, 2024	6.050	7.070	5.730	6.440	324,255	+0.09(+1.42%)
Apr 01, 2024	5.380	6.430	5.210	6.350	228,247	+1.05(+19.81%)
Mar 28, 2024	5.330	5.430	5.110	5.300	80,919	-0.03(-0.56%)
Mar 27, 2024	5.410	5.650	5.300	5.330	100,573	+0.01(+0.19%)
Mar 26, 2024	5.210	5.570	5.199	5.320	57,638	+0.13(+2.50%)
Mar 25, 2024	5.050	5.190	4.870	5.190	98,131	+0.20(+4.01%)
Mar 22, 2024	5.050	5.150	4.770	4.990	68,743	-0.05(-0.99%)
Mar 21, 2024	5.290	5.485	5.010	5.040	74,153	-0.25(-4.73%)
Mar 20, 2024	5.060	5.330	4.860	5.290	105,022	+0.19(+3.73%)
Mar 19, 2024	4.550	5.140	4.550	5.100	106,976	+0.56(+12.33%)
Mar 18, 2024	4.580	5.040	4.510	4.540	100,486	-0.03(-0.66%)
Mar 15, 2024	4.490	4.700	4.326	4.570	75,358	+0.17(+3.86%)
Mar 14, 2024	4.800	4.860	4.245	4.400	244,380	-0.39(-8.14%)
Mar 13, 2024	5.300	5.370	4.790	4.790	182,961	-0.50(-9.45%)
Mar 12, 2024	5.380	5.950	5.050	5.290	196,266	-0.09(-1.67%)
Mar 11, 2024	5.880	6.735	5.280	5.380	201,653	+4.77(+785.01%)
Mar 08, 2024	0.5801	0.6100	0.5800	0.6079	606,782	+0.03(+4.41%)
Mar 07, 2024	0.5800	0.6294	0.5601	0.5822	720,185	+0.01(+2.14%)
Mar 06, 2024	0.5870	0.6120	0.5000	0.5700	2,900,795	-0.10(-14.80%)
Mar 05, 2024	0.7000	0.7198	0.6200	0.6690	443,321	-0.02(-3.04%)
Mar 04, 2024	0.7000	0.7200	0.6800	0.6900	1,471,868	+0.02(+2.99%)
Mar 01, 2024	0.6200	0.6960	0.6000	0.6700	1,348,408	+0.07(+11.30%)
Feb 29, 2024	0.6000	0.6400	0.5900	0.6020	1,225,396	+0.01(+2.03%)
Feb 28, 2024	0.5995	0.6040	0.5763	0.5900	573,110	+0.00(+0.39%)
Feb 27, 2024	0.5550	0.5951	0.5410	0.5877	806,709	+0.03(+5.02%)
Feb 26, 2024	0.5317	0.5700	0.5205	0.5596	478,830	+0.03(+5.21%)
Feb 23, 2024	0.5500	0.5500	0.5240	0.5319	471,870	-0.00(-0.21%)
Feb 22, 2024	0.5280	0.5600	0.5200	0.5330	687,698	+0.01(+1.33%)
Feb 21, 2024	0.5400	0.5659	0.5000	0.5260	563,199	-0.02(-4.52%)
Feb 20, 2024	0.6100	0.6100	0.5360	0.5509	998,466	-0.05(-8.59%)
Feb 16, 2024	0.5800	0.6031	0.5701	0.6027	530,122	+0.02(+3.99%)
Feb 15, 2024	0.5650	0.6000	0.5650	0.5796	598,093	-0.00(-0.40%)
Feb 14, 2024	0.5800	0.5900	0.5650	0.5819	273,948	+0.00(+0.85%)
Feb 13, 2024	0.5800	0.6045	0.5500	0.5770	741,734	-0.01(-2.20%)
Feb 12, 2024	0.5700	0.5990	0.5353	0.5900	962,159	+0.04(+7.76%)
Feb 09, 2024	0.5300	0.5599	0.5237	0.5475	375,157	+0.02(+3.24%)
Feb 08, 2024	0.5464	0.5770	0.5210	0.5303	379,228	-0.02(-3.63%)
Feb 07, 2024	0.5700	0.5890	0.5400	0.5503	886,049	-0.01(-2.39%)
Feb 06, 2024	0.5210	0.5700	0.5200	0.5638	313,859	+0.04(+7.80%)
Feb 05, 2024	0.5400	0.5400	0.5150	0.5230	289,199	-0.03(-4.91%)
Feb 02, 2024	0.5518	0.5599	0.5410	0.5500	237,574	-0.01(-1.43%)
Feb 01, 2024	0.5600	0.5650	0.5320	0.5580	623,197	+0.01(+1.27%)
Jan 31, 2024	0.5400	0.5600	0.5214	0.5510	259,430	+0.02(+3.18%)
Jan 30, 2024	0.5600	0.5670	0.5110	0.5340	631,650	-0.03(-4.64%)
Jan 29, 2024	0.5650	0.5680	0.5350	0.5600	360,077	-0.01(-1.41%)
Jan 26, 2024	0.5700	0.5800	0.5410	0.5680	506,564	-0.01(-1.47%)
Jan 25, 2024	0.5605	0.5847	0.5500	0.5765	347,383	+0.01(+0.96%)
Jan 24, 2024	0.5700	0.5871	0.5548	0.5710	506,420	-0.01(-1.89%)
Jan 23, 2024	0.5728	0.5989	0.5535	0.5820	276,269	+0.00(+0.34%)
Jan 22, 2024	0.5910	0.5999	0.5706	0.5800	544,035	-0.01(-1.88%)
Jan 19, 2024	0.6000	0.6100	0.5716	0.5911	638,407	-0.01(-2.02%)
Jan 18, 2024	0.5754	0.6093	0.5605	0.6033	815,010	+0.01(+2.25%)
Jan 17, 2024	0.5920	0.6080	0.5535	0.5900	701,154	-0.03(-4.45%)
Jan 16, 2024	0.6536	0.6545	0.5955	0.6175	616,314	-0.02(-2.60%)
Jan 12, 2024	0.6745	0.6821	0.6215	0.6340	922,989	-0.03(-4.37%)
Jan 11, 2024	0.6373	0.6890	0.5800	0.6630	1,500,645	+0.02(+3.63%)
Jan 10, 2024	0.6681	0.6681	0.6110	0.6398	725,454	-0.01(-1.63%)
Jan 09, 2024	0.6599	0.6700	0.6250	0.6504	1,306,209	-0.01(-1.63%)
Jan 08, 2024	0.6900	0.7099	0.5111	0.6612	3,401,913	+0.05(+7.36%)
Jan 05, 2024	0.6500	0.6871	0.5940	0.6159	1,016,001	-0.04(-6.68%)
Jan 04, 2024	0.6100	0.6749	0.5750	0.6600	1,138,818	+0.07(+12.28%)
Jan 03, 2024	0.6345	0.6480	0.5633	0.5878	1,149,891	-0.04(-5.95%)
Jan 02, 2024	0.6793	0.7400	0.6250	0.6250	2,279,539	+0.00(+0.00%)
Dec 29, 2023	0.5301	0.6279	0.5301	0.6250	2,092,627	+0.09(+15.98%)
Dec 28, 2023	0.4701	0.5397	0.4701	0.5389	1,628,264	+0.07(+14.13%)
Dec 27, 2023	0.4600	0.4797	0.4420	0.4722	1,581,579	+0.02(+3.64%)
Dec 26, 2023	0.4700	0.4700	0.4410	0.4556	1,497,483	+0.01(+1.86%)
Dec 22, 2023	0.4724	0.4800	0.4300	0.4473	873,226	-0.01(-1.69%)
Dec 21, 2023	0.3700	0.4765	0.3600	0.4550	2,671,747	+0.08(+20.37%)
Dec 20, 2023	0.3784	0.3999	0.3701	0.3780	978,809	-0.02(-5.50%)
Dec 19, 2023	0.4134	0.4137	0.3723	0.4000	1,013,896	-0.00(-0.07%)
Dec 18, 2023	0.4001	0.4200	0.3940	0.4003	1,354,111	+0.01(+3.54%)
Dec 15, 2023	0.4100	0.4131	0.3850	0.3866	3,047,513	-0.02(-3.74%)
Dec 14, 2023	0.4098	0.4100	0.3810	0.4016	1,066,191	-0.01(-1.57%)
Dec 13, 2023	0.3550	0.4100	0.3550	0.4080	3,376,344	+0.06(+16.84%)
Dec 12, 2023	0.3600	0.3810	0.3300	0.3492	1,950,351	-0.02(-5.24%)
Dec 11, 2023	0.4250	0.4300	0.3604	0.3685	5,431,052	-0.05(-12.26%)
Dec 08, 2023	0.4150	0.4250	0.3650	0.4200	1,633,513	+0.02(+5.05%)
Dec 07, 2023	0.4426	0.4426	0.3821	0.3998	1,273,886	-0.03(-6.76%)
Dec 06, 2023	0.4400	0.4700	0.4110	0.4288	1,020,638	-0.01(-2.77%)
Dec 05, 2023	0.4400	0.4553	0.4350	0.4410	479,848	-0.01(-2.95%)
Dec 04, 2023	0.4737	0.4737	0.4400	0.4544	373,115	+0.00(+0.98%)
Dec 01, 2023	0.4400	0.4513	0.4200	0.4500	332,232	+0.00(+0.00%)
Nov 30, 2023	0.5339	0.5339	0.4396	0.4500	844,317	-0.07(-13.51%)
Nov 29, 2023	0.5300	0.5500	0.5200	0.5203	659,578	-0.00(-0.71%)
Nov 28, 2023	0.4300	0.5240	0.4210	0.5240	929,687	+0.07(+16.44%)
Nov 27, 2023	0.4715	0.4749	0.4110	0.4500	473,796	-0.02(-3.23%)
Nov 24, 2023	0.4914	0.4949	0.4570	0.4650	324,462	-0.03(-6.81%)
Nov 22, 2023	0.5000	0.5060	0.4715	0.4990	818,252	+0.01(+2.46%)
Nov 21, 2023	0.4900	0.5067	0.4500	0.4870	823,691	+0.01(+2.53%)
Nov 20, 2023	0.4161	0.4860	0.4161	0.4750	1,421,902	+0.07(+17.28%)
Nov 17, 2023	0.3700	0.4061	0.3660	0.4050	1,040,401	+0.04(+9.46%)
Nov 16, 2023	0.3700	0.3910	0.3700	0.3700	726,948	-0.01(-2.63%)
Nov 15, 2023	0.3200	0.3950	0.3200	0.3800	1,230,060	+0.06(+19.69%)
Nov 14, 2023	0.3300	0.3440	0.3106	0.3175	628,737	-0.01(-3.23%)
Nov 13, 2023	0.3248	0.3409	0.3190	0.3281	944,560	+0.01(+3.21%)
Nov 10, 2023	0.3533	0.3533	0.3150	0.3179	661,475	-0.03(-9.58%)
Nov 09, 2023	0.3748	0.3799	0.3400	0.3516	385,524	-0.03(-7.23%)
Nov 08, 2023	0.3736	0.3962	0.3610	0.3790	397,308	-0.00(-0.97%)
Nov 07, 2023	0.4130	0.4130	0.3610	0.3827	438,074	-0.02(-4.78%)
Nov 06, 2023	0.3600	0.4100	0.3610	0.4019	923,985	+0.04(+10.17%)
Nov 03, 2023	0.3574	0.3671	0.3495	0.3648	915,158	+0.01(+4.23%)
Nov 02, 2023	0.3471	0.3665	0.3471	0.3500	934,589	-0.01(-1.52%)
Nov 01, 2023	0.3900	0.3900	0.3438	0.3554	461,542	-0.04(-10.03%)
Oct 31, 2023	0.3346	0.3997	0.3169	0.3950	631,571	+0.06(+18.65%)
Oct 30, 2023	0.3333	0.3465	0.3211	0.3329	450,337	+0.02(+4.92%)
Oct 27, 2023	0.3380	0.3451	0.2235	0.3173	844,762	-0.02(-6.68%)
Oct 26, 2023	0.3500	0.3500	0.3301	0.3400	423,532	+0.01(+2.26%)
Oct 25, 2023	0.3550	0.3590	0.3234	0.3325	593,504	-0.01(-2.49%)
Oct 24, 2023	0.3500	0.3740	0.3312	0.3410	477,962	-0.01(-3.43%)
Oct 23, 2023	0.3527	0.3610	0.3500	0.3531	325,721	-0.01(-2.19%)
Oct 20, 2023	0.3613	0.3830	0.3500	0.3610	411,569	-0.00(-0.11%)
Oct 19, 2023	0.3811	0.3811	0.3551	0.3614	576,176	-0.02(-4.72%)
Oct 18, 2023	0.3937	0.4000	0.3700	0.3793	510,215	-0.02(-4.46%)
Oct 17, 2023	0.3845	0.4000	0.3811	0.3970	272,490	+0.00(+1.20%)
Oct 16, 2023	0.3987	0.4200	0.3800	0.3923	446,438	-0.00(-0.86%)
Oct 13, 2023	0.4460	0.4460	0.3911	0.3957	2,363,163	-0.03(-7.98%)
Oct 12, 2023	0.4700	0.4700	0.4300	0.4300	518,376	-0.03(-6.72%)
Oct 11, 2023	0.4779	0.4779	0.4549	0.4610	488,769	-0.01(-2.89%)
Oct 10, 2023	0.4509	0.4747	0.4370	0.4747	231,618	+0.03(+6.20%)
Oct 09, 2023	0.4580	0.4600	0.4336	0.4470	321,842	-0.01(-3.06%)
Oct 06, 2023	0.4560	0.4700	0.4500	0.4611	289,390	-0.01(-1.52%)
Oct 05, 2023	0.4700	0.4769	0.4608	0.4682	291,574	-0.00(-0.09%)
Oct 04, 2023	0.5000	0.5000	0.4560	0.4686	291,562	-0.02(-4.17%)
Oct 03, 2023	0.4834	0.4921	0.4730	0.4890	219,975	-0.00(-0.14%)
Oct 02, 2023	0.5024	0.5024	0.4800	0.4897	388,246	+0.01(+2.47%)
Sep 29, 2023	0.5080	0.5200	0.4700	0.4779	553,228	-0.01(-2.47%)
Sep 28, 2023	0.4753	0.4940	0.4611	0.4900	384,457	+0.02(+3.16%)
Sep 27, 2023	0.4800	0.4824	0.4613	0.4750	543,354	+0.01(+2.46%)
Sep 26, 2023	0.4635	0.4900	0.4520	0.4636	403,052	-0.01(-1.95%)
Sep 25, 2023	0.4530	0.4738	0.4645	0.4728	434,957	+0.01(+2.34%)
Sep 22, 2023	0.4800	0.4800	0.4550	0.4620	516,731	-0.01(-3.00%)
Sep 21, 2023	0.4815	0.5020	0.4602	0.4763	542,282	-0.01(-2.00%)
Sep 20, 2023	0.4895	0.4900	0.4710	0.4860	394,503	+0.01(+1.25%)
Sep 19, 2023	0.4900	0.5139	0.4710	0.4800	571,247	-0.02(-3.81%)
Sep 18, 2023	0.5200	0.5200	0.4900	0.4990	328,459	-0.01(-1.87%)
Sep 15, 2023	0.5180	0.5299	0.5076	0.5085	850,365	+0.00(+0.30%)
Sep 14, 2023	0.5350	0.5395	0.5000	0.5070	792,664	-0.01(-1.67%)
Sep 13, 2023	0.5230	0.5354	0.5070	0.5156	635,084	+0.00(+0.80%)
Sep 12, 2023	0.5205	0.5450	0.5000	0.5115	1,782,080	+0.01(+2.30%)
Sep 11, 2023	0.5300	0.5399	0.4910	0.5000	699,473	-0.02(-2.99%)
Sep 08, 2023	0.5300	0.5301	0.5100	0.5154	170,631	-0.01(-1.07%)
Sep 07, 2023	0.5300	0.5305	0.5100	0.5210	231,788	-0.01(-1.64%)
Sep 06, 2023	0.5527	0.5527	0.5140	0.5297	173,085	-0.01(-1.54%)
Sep 05, 2023	0.5387	0.5800	0.5332	0.5380	333,699	+0.00(+0.00%)
Sep 01, 2023	0.5500	0.5500	0.5213	0.5380	243,854	-0.01(-1.10%)
Aug 31, 2023	0.5600	0.5600	0.5290	0.5440	362,382	-0.02(-2.68%)
Aug 30, 2023	0.5333	0.5590	0.5241	0.5590	186,637	+0.02(+3.90%)
Aug 29, 2023	0.5267	0.5500	0.5184	0.5380	180,092	+0.01(+1.11%)
Aug 28, 2023	0.5440	0.5684	0.5300	0.5321	298,745	-0.02(-2.74%)
Aug 25, 2023	0.5842	0.5842	0.5220	0.5471	166,413	-0.01(-1.51%)
Aug 24, 2023	0.6000	0.6020	0.5100	0.5555	307,445	-0.02(-3.73%)
Aug 23, 2023	0.5200	0.6100	0.5110	0.5770	957,304	+0.06(+11.67%)
Aug 22, 2023	0.5020	0.5345	0.5005	0.5167	482,639	+0.01(+1.41%)
Aug 21, 2023	0.5000	0.5350	0.5000	0.5095	677,249	+0.01(+1.49%)
Aug 18, 2023	0.4990	0.5248	0.4840	0.5020	729,680	-0.01(-1.57%)
Aug 17, 2023	0.5300	0.5300	0.4964	0.5100	297,460	-0.02(-3.04%)
Aug 16, 2023	0.5600	0.5699	0.5000	0.5260	434,644	-0.03(-5.63%)
Aug 15, 2023	0.5690	0.5690	0.5520	0.5574	322,181	-0.02(-3.11%)
Aug 14, 2023	0.5700	0.5753	0.5220	0.5753	475,575	+0.02(+4.22%)
Aug 11, 2023	0.5514	0.5700	0.5228	0.5520	546,268	+0.01(+1.56%)
Aug 10, 2023	0.6000	0.6000	0.5346	0.5435	506,510	-0.02(-2.95%)
Aug 09, 2023	0.5900	0.5900	0.5515	0.5600	456,768	-0.02(-3.31%)
Aug 08, 2023	0.5600	0.5900	0.5350	0.5792	572,300	+0.02(+3.43%)
Aug 07, 2023	0.6100	0.6100	0.4508	0.5600	2,859,006	-0.04(-6.67%)
Aug 04, 2023	0.6000	0.6000	0.5700	0.6000	327,904	+0.01(+2.21%)
Aug 03, 2023	0.5900	0.6000	0.5500	0.5870	304,636	+0.02(+2.98%)
Aug 02, 2023	0.5800	0.6174	0.5370	0.5700	734,771	-0.02(-2.56%)