American Electric Power (NQ: AEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	87.50	88.30	86.03	86.03	5,739,156	-0.64(-0.74%)
Apr 29, 2024	85.82	86.76	85.82	86.67	2,853,354	+1.41(+1.65%)
Apr 26, 2024	86.86	87.04	85.24	85.26	2,975,865	-1.60(-1.84%)
Apr 25, 2024	86.49	87.20	85.15	86.86	3,239,613	+0.49(+0.57%)
Apr 24, 2024	84.57	86.59	84.31	86.37	3,865,158	+0.81(+0.95%)
Apr 23, 2024	84.40	85.69	84.28	85.56	3,562,342	+0.66(+0.78%)
Apr 22, 2024	83.99	85.11	83.68	84.90	2,400,890	+0.70(+0.83%)
Apr 19, 2024	82.84	84.74	82.75	84.20	5,406,310	+1.64(+1.99%)
Apr 18, 2024	81.47	82.80	80.77	82.56	3,544,680	+1.32(+1.62%)
Apr 17, 2024	80.04	81.44	79.85	81.24	2,290,600	+1.73(+2.18%)
Apr 16, 2024	80.91	81.03	79.16	79.51	3,218,914	-1.40(-1.73%)
Apr 15, 2024	82.39	82.53	80.54	80.91	3,136,555	-1.19(-1.45%)
Apr 12, 2024	82.86	83.27	81.52	82.10	2,409,565	-0.81(-0.98%)
Apr 11, 2024	83.50	83.58	82.55	82.91	1,828,772	-0.38(-0.46%)
Apr 10, 2024	83.56	83.97	82.41	83.29	2,872,451	-1.79(-2.10%)
Apr 09, 2024	84.52	85.18	84.25	85.08	2,812,465	+0.81(+0.96%)
Apr 08, 2024	83.92	84.41	83.58	84.27	1,710,648	+0.32(+0.38%)
Apr 05, 2024	83.45	84.23	82.40	83.95	2,431,968	-0.01(-0.01%)
Apr 04, 2024	85.10	85.19	83.24	83.96	1,990,735	-0.37(-0.44%)
Apr 03, 2024	85.30	85.30	84.17	84.33	1,816,479	-0.88(-1.03%)
Apr 02, 2024	84.20	85.66	84.02	85.21	2,065,539	+0.65(+0.77%)
Apr 01, 2024	86.11	86.17	84.42	84.56	2,532,555	-1.54(-1.79%)
Mar 28, 2024	84.90	86.23	86.16	86.10	3,077,285	+1.30(+1.53%)
Mar 27, 2024	83.00	84.83	82.79	84.80	2,908,639	+2.32(+2.81%)
Mar 26, 2024	82.79	83.25	82.21	82.48	2,225,083	-0.39(-0.47%)
Mar 25, 2024	82.95	83.47	82.57	82.87	1,887,405	-0.08(-0.10%)
Mar 22, 2024	83.35	83.42	82.46	82.95	2,374,189	-0.15(-0.18%)
Mar 21, 2024	82.95	83.69	82.89	83.10	3,108,513	+0.25(+0.30%)
Mar 20, 2024	83.00	84.03	82.59	82.85	5,122,601	-0.47(-0.56%)
Mar 19, 2024	82.12	83.52	81.92	83.32	4,138,362	+1.16(+1.41%)
Mar 18, 2024	82.00	83.15	81.81	82.16	4,885,743	+0.05(+0.06%)
Mar 15, 2024	81.96	82.72	81.74	82.11	6,055,928	+0.25(+0.31%)
Mar 14, 2024	82.62	82.90	81.12	81.86	3,828,247	-1.14(-1.37%)
Mar 13, 2024	83.58	84.31	82.76	83.00	2,997,552	-0.39(-0.47%)
Mar 12, 2024	83.21	83.89	82.53	83.39	2,893,381	-0.34(-0.41%)
Mar 11, 2024	83.26	84.42	82.93	83.73	5,093,788	-0.11(-0.13%)
Mar 08, 2024	83.60	84.57	83.20	83.84	4,567,892	-0.26(-0.31%)
Mar 07, 2024	84.76	85.10	84.06	84.10	3,553,973	+0.18(+0.21%)
Mar 06, 2024	84.75	85.03	83.86	83.92	4,095,550	-0.13(-0.15%)
Mar 05, 2024	85.50	86.15	83.97	84.05	4,355,302	-0.90(-1.06%)
Mar 04, 2024	84.62	85.44	84.38	84.95	4,358,411	-0.04(-0.05%)
Mar 01, 2024	85.20	85.20	83.03	84.99	9,446,227	-0.20(-0.23%)
Feb 29, 2024	84.00	85.22	83.58	85.19	10,227,506	+1.87(+2.24%)
Feb 28, 2024	83.09	83.75	82.57	83.32	6,341,481	-0.75(-0.89%)
Feb 27, 2024	83.59	84.16	81.51	84.07	7,581,701	+3.30(+4.09%)
Feb 26, 2024	82.18	82.31	80.75	80.77	4,703,514	-1.68(-2.04%)
Feb 23, 2024	82.00	82.91	81.72	82.45	2,766,016	+0.45(+0.55%)
Feb 22, 2024	82.05	82.51	81.44	82.00	4,129,874	-0.56(-0.68%)
Feb 21, 2024	81.59	82.62	81.23	82.56	4,162,676	+1.68(+2.08%)
Feb 20, 2024	81.59	82.27	80.74	80.88	4,042,824	-0.47(-0.58%)
Feb 16, 2024	81.27	81.99	80.68	81.35	6,292,750	-0.01(-0.01%)
Feb 15, 2024	79.06	81.67	79.02	81.36	6,648,557	+2.56(+3.25%)
Feb 14, 2024	78.85	79.13	78.07	78.80	3,365,108	+0.02(+0.03%)
Feb 13, 2024	79.34	79.54	77.51	78.78	7,368,787	+1.19(+1.53%)
Feb 12, 2024	76.57	77.72	76.31	77.59	2,501,065	+0.93(+1.21%)
Feb 09, 2024	75.73	76.73	75.56	76.66	2,710,323	+0.72(+0.95%)
Feb 08, 2024	76.12	76.30	75.22	75.94	3,293,001	-0.51(-0.67%)
Feb 07, 2024	76.66	76.82	75.90	76.45	3,122,649	+0.10(+0.13%)
Feb 06, 2024	75.89	76.59	75.54	76.35	3,244,532	+0.43(+0.56%)
Feb 05, 2024	77.01	77.05	75.87	75.93	2,851,854	-1.81(-2.33%)
Feb 02, 2024	78.04	78.42	76.89	77.74	2,981,025	-1.05(-1.33%)
Feb 01, 2024	77.12	78.83	76.70	78.78	2,792,825	+1.53(+1.98%)
Jan 31, 2024	78.19	79.01	76.67	77.25	3,683,622	-0.30(-0.38%)
Jan 30, 2024	77.12	78.03	76.64	77.55	2,542,321	+0.06(+0.08%)
Jan 29, 2024	76.96	77.71	76.28	77.49	2,332,512	+0.53(+0.69%)
Jan 26, 2024	77.20	77.80	76.73	76.95	2,474,922	-0.25(-0.32%)
Jan 25, 2024	77.15	77.38	76.16	77.20	3,219,542	+1.09(+1.43%)
Jan 24, 2024	77.80	78.04	75.95	76.11	5,143,246	-1.11(-1.43%)
Jan 23, 2024	76.50	77.36	76.13	77.22	3,860,377	+0.84(+1.10%)
Jan 22, 2024	76.65	77.35	75.83	76.38	3,005,034	-0.44(-0.57%)
Jan 19, 2024	77.35	77.60	76.16	76.82	4,351,068	-0.49(-0.64%)
Jan 18, 2024	78.35	78.60	77.07	77.31	6,215,493	-1.51(-1.92%)
Jan 17, 2024	79.72	80.17	78.19	78.82	4,445,140	-1.24(-1.54%)
Jan 16, 2024	80.08	80.60	79.75	80.06	6,979,914	-0.50(-0.63%)
Jan 12, 2024	79.94	80.82	79.67	80.56	4,726,633	+1.08(+1.36%)
Jan 11, 2024	80.46	80.79	79.01	79.49	3,615,744	-2.12(-2.59%)
Jan 10, 2024	82.92	83.00	81.55	81.60	3,088,549	-1.57(-1.89%)
Jan 09, 2024	83.06	83.53	82.72	83.17	2,946,282	-0.38(-0.45%)
Jan 08, 2024	82.82	83.60	82.67	83.55	2,500,286	+0.44(+0.52%)
Jan 05, 2024	82.18	83.58	82.04	83.11	2,492,375	+0.67(+0.82%)
Jan 04, 2024	82.38	83.02	82.11	82.44	3,190,988	+0.01(+0.01%)
Jan 03, 2024	82.68	82.77	81.92	82.43	2,948,541	+0.20(+0.24%)
Jan 02, 2024	80.08	82.39	79.89	82.23	3,505,984	+1.94(+2.41%)
Dec 29, 2023	80.13	80.38	79.54	80.30	2,509,722	-0.11(-0.14%)
Dec 28, 2023	79.54	80.48	79.44	80.40	2,189,833	+0.51(+0.64%)
Dec 27, 2023	79.79	79.95	79.32	79.89	2,638,558	+0.08(+0.10%)
Dec 26, 2023	79.58	80.15	79.45	79.81	1,769,630	+0.35(+0.44%)
Dec 22, 2023	79.65	80.49	79.43	79.47	2,806,939	+0.34(+0.42%)
Dec 21, 2023	79.71	79.90	78.55	79.13	4,139,039	-0.28(-0.35%)
Dec 20, 2023	81.12	81.55	79.38	79.41	3,441,397	-1.79(-2.20%)
Dec 19, 2023	81.14	81.37	80.65	81.20	2,378,171	+0.40(+0.49%)
Dec 18, 2023	81.30	81.98	80.57	80.80	3,367,335	-0.49(-0.61%)
Dec 15, 2023	81.57	82.63	80.97	81.29	11,089,651	-1.09(-1.32%)
Dec 14, 2023	82.97	83.72	82.22	82.38	7,021,441	-0.24(-0.29%)
Dec 13, 2023	79.29	82.74	78.94	82.62	4,128,385	+3.53(+4.46%)
Dec 12, 2023	79.68	79.74	78.69	79.09	3,132,428	-0.48(-0.61%)
Dec 11, 2023	78.91	79.84	78.61	79.57	3,753,602	+0.84(+1.07%)
Dec 08, 2023	79.21	79.52	78.33	78.73	2,739,200	-0.55(-0.70%)
Dec 07, 2023	79.58	80.08	78.92	79.29	2,850,979	-0.16(-0.20%)
Dec 06, 2023	79.05	79.56	78.66	79.45	2,961,683	+1.04(+1.32%)
Dec 05, 2023	79.30	79.43	78.11	78.41	2,948,160	-0.81(-1.02%)
Dec 04, 2023	79.05	80.05	78.76	79.22	3,488,658	-0.38(-0.47%)
Dec 01, 2023	78.92	79.85	78.43	79.59	2,817,203	+0.95(+1.21%)
Nov 30, 2023	78.37	78.73	77.87	78.64	3,799,784	+0.33(+0.42%)
Nov 29, 2023	79.15	79.36	78.12	78.31	3,027,032	-0.51(-0.65%)
Nov 28, 2023	77.61	79.30	77.29	78.82	3,450,780	+1.17(+1.50%)
Nov 27, 2023	77.72	77.94	76.86	77.66	2,704,799	+0.05(+0.06%)
Nov 24, 2023	77.56	77.61	76.94	77.61	1,153,324	+0.25(+0.32%)
Nov 22, 2023	77.11	77.39	76.59	77.36	2,528,515	+0.21(+0.27%)
Nov 21, 2023	76.60	77.28	75.89	77.15	3,654,401	+0.84(+1.10%)
Nov 20, 2023	76.12	76.58	75.07	76.31	3,540,066	-0.20(-0.26%)
Nov 17, 2023	76.84	77.02	76.00	76.51	3,548,382	+0.01(+0.01%)
Nov 16, 2023	76.60	77.20	76.02	76.50	4,430,562	+0.84(+1.11%)
Nov 15, 2023	76.40	77.55	75.58	75.66	3,443,875	-0.87(-1.14%)
Nov 14, 2023	75.88	77.10	75.75	76.53	3,880,774	+2.36(+3.19%)
Nov 13, 2023	76.41	76.71	74.12	74.17	4,601,920	-2.65(-3.45%)
Nov 10, 2023	76.89	77.23	76.25	76.82	3,519,281	+0.44(+0.57%)
Nov 09, 2023	76.75	77.48	76.16	76.38	3,019,040	-0.01(-0.01%)
Nov 08, 2023	76.69	76.85	75.48	76.39	3,082,958	-0.68(-0.89%)
Nov 07, 2023	77.41	77.92	76.91	77.07	3,874,133	-0.39(-0.50%)
Nov 06, 2023	77.97	78.33	77.06	77.47	3,450,208	-0.46(-0.59%)
Nov 03, 2023	78.38	79.25	77.81	77.93	4,245,344	+0.47(+0.61%)
Nov 02, 2023	74.48	78.39	74.48	77.46	5,697,541	+2.70(+3.61%)
Nov 01, 2023	73.99	75.23	73.05	74.76	4,159,400	+0.92(+1.24%)
Oct 31, 2023	74.01	74.14	73.24	73.84	4,190,365	+0.13(+0.17%)
Oct 30, 2023	73.44	74.26	72.70	73.71	3,752,902	+0.47(+0.64%)
Oct 27, 2023	73.80	74.29	72.99	73.24	2,942,582	-0.82(-1.11%)
Oct 26, 2023	73.83	74.90	73.68	74.06	3,339,065	+0.40(+0.54%)
Oct 25, 2023	72.94	73.92	72.71	73.66	5,025,422	+0.61(+0.83%)
Oct 24, 2023	72.18	73.26	72.09	73.06	3,139,631	+1.36(+1.90%)
Oct 23, 2023	71.00	72.63	70.39	71.70	3,933,301	+0.00(+0.00%)
Oct 20, 2023	72.70	73.47	71.63	71.70	3,345,697	-1.05(-1.44%)
Oct 19, 2023	73.30	73.89	72.61	72.74	2,834,455	-0.73(-1.00%)
Oct 18, 2023	73.90	74.46	72.92	73.48	2,916,101	-0.49(-0.66%)
Oct 17, 2023	73.90	74.69	73.47	73.97	2,288,236	-0.38(-0.51%)
Oct 16, 2023	73.15	75.03	72.70	74.35	5,020,590	+1.55(+2.14%)
Oct 13, 2023	72.29	73.10	71.91	72.79	2,874,780	+0.97(+1.35%)
Oct 12, 2023	73.09	73.17	71.06	71.83	3,890,845	-1.76(-2.39%)
Oct 11, 2023	73.18	73.73	72.47	73.59	2,443,543	+1.03(+1.41%)
Oct 10, 2023	72.00	72.62	71.79	72.56	5,166,717	+0.56(+0.77%)
Oct 09, 2023	70.87	72.03	70.52	72.00	3,469,665	+1.44(+2.04%)
Oct 06, 2023	68.92	70.66	67.82	70.56	4,690,146	+0.84(+1.21%)
Oct 05, 2023	71.42	71.44	68.65	69.72	8,288,236	-1.92(-2.67%)
Oct 04, 2023	71.24	71.88	70.33	71.64	4,124,553	+0.47(+0.66%)
Oct 03, 2023	69.43	71.44	68.31	71.17	6,023,093	+0.95(+1.35%)
Oct 02, 2023	72.96	73.27	69.44	70.22	6,498,214	-3.30(-4.49%)
Sep 29, 2023	73.55	74.18	72.75	73.53	3,502,396	+0.54(+0.74%)
Sep 28, 2023	74.48	74.65	72.56	72.99	3,246,595	-1.16(-1.57%)
Sep 27, 2023	74.62	74.80	73.19	74.15	3,535,667	-0.47(-0.63%)
Sep 26, 2023	76.77	76.77	74.49	74.62	2,977,070	-2.29(-2.97%)
Sep 25, 2023	77.07	77.00	76.43	76.91	2,280,306	-0.48(-0.62%)
Sep 22, 2023	77.67	78.00	77.26	77.39	2,573,734	-0.69(-0.89%)
Sep 21, 2023	78.58	79.10	77.82	78.08	3,236,252	-0.56(-0.71%)
Sep 20, 2023	78.73	79.54	78.12	78.64	2,121,717	+0.38(+0.49%)
Sep 19, 2023	78.46	78.81	78.06	78.26	2,290,030	-0.17(-0.21%)
Sep 18, 2023	78.47	78.75	77.69	78.42	1,688,992	+0.19(+0.24%)
Sep 15, 2023	78.86	79.18	78.18	78.24	4,703,938	-0.55(-0.69%)
Sep 14, 2023	77.98	78.87	77.94	78.79	2,843,680	+1.24(+1.60%)
Sep 13, 2023	76.25	77.86	76.23	77.54	2,997,147	+1.48(+1.94%)
Sep 12, 2023	75.98	76.24	75.50	76.07	2,743,605	+0.02(+0.03%)
Sep 11, 2023	76.04	76.77	75.98	76.05	2,599,041	+0.06(+0.08%)
Sep 08, 2023	75.66	76.11	75.43	75.99	2,214,913	+0.39(+0.52%)
Sep 07, 2023	75.30	76.18	75.06	75.60	2,966,540	+0.94(+1.26%)
Sep 06, 2023	74.16	74.86	74.05	74.66	2,815,705	+0.37(+0.50%)
Sep 05, 2023	75.61	75.67	73.77	74.29	3,040,961	-1.49(-1.96%)
Sep 01, 2023	77.08	77.26	75.28	75.77	2,606,904	-0.86(-1.12%)
Aug 31, 2023	77.89	78.04	76.54	76.64	3,167,042	-1.02(-1.31%)
Aug 30, 2023	77.72	78.04	77.27	77.65	1,897,475	-0.19(-0.24%)
Aug 29, 2023	77.56	78.23	77.32	77.84	2,013,054	+0.42(+0.54%)
Aug 28, 2023	77.90	78.16	77.16	77.42	1,645,390	-0.13(-0.16%)
Aug 25, 2023	77.22	78.01	77.07	77.54	1,919,151	+0.49(+0.63%)
Aug 24, 2023	77.57	78.66	77.02	77.06	2,851,332	-0.59(-0.76%)
Aug 23, 2023	77.23	77.68	76.94	77.64	3,113,490	+0.79(+1.03%)
Aug 22, 2023	76.66	77.14	76.44	76.85	2,617,095	+0.06(+0.08%)
Aug 21, 2023	77.22	77.39	76.05	76.79	2,630,517	-0.45(-0.58%)
Aug 18, 2023	76.93	77.48	76.67	77.24	3,227,874	+0.23(+0.30%)
Aug 17, 2023	77.58	78.20	76.99	77.01	2,854,735	-0.40(-0.52%)
Aug 16, 2023	77.52	78.10	77.15	77.41	3,361,560	+0.09(+0.11%)
Aug 15, 2023	77.71	77.85	77.09	77.32	3,483,831	-0.88(-1.12%)
Aug 14, 2023	79.34	79.34	77.98	78.20	2,795,825	-1.09(-1.37%)
Aug 11, 2023	79.31	79.74	78.95	79.28	2,115,091	+0.03(+0.04%)
Aug 10, 2023	79.61	80.14	78.86	79.25	4,177,874	+0.36(+0.46%)
Aug 09, 2023	78.20	79.31	78.06	78.89	3,967,431	+0.70(+0.90%)
Aug 08, 2023	78.01	78.43	77.11	78.19	3,925,215	-0.06(-0.07%)
Aug 07, 2023	78.85	79.32	78.13	78.25	3,375,261	-0.35(-0.44%)
Aug 04, 2023	79.58	80.16	78.30	78.60	2,665,387	-0.73(-0.91%)
Aug 03, 2023	81.57	81.68	79.31	79.32	3,398,180	-2.43(-2.97%)
Aug 02, 2023	81.16	82.08	80.98	81.75	3,267,430	+0.45(+0.56%)
Aug 01, 2023	82.08	82.24	81.09	81.29	3,912,195	-0.69(-0.84%)
Jul 31, 2023	82.70	82.94	81.33	81.98	6,102,237	-0.66(-0.80%)
Jul 28, 2023	82.73	83.90	82.26	82.64	3,643,359	+0.15(+0.19%)
Jul 27, 2023	84.45	84.80	81.53	82.48	5,027,317	-2.27(-2.68%)
Jul 26, 2023	84.62	85.96	84.35	84.76	2,848,477	+0.07(+0.08%)
Jul 25, 2023	84.53	85.38	84.27	84.69	2,757,393	-0.06(-0.07%)
Jul 24, 2023	84.98	85.22	84.12	84.75	2,462,306	-0.32(-0.38%)
Jul 21, 2023	84.28	85.44	84.13	85.07	8,894,034	+1.07(+1.28%)
Jul 20, 2023	82.77	84.10	82.46	83.99	2,946,001	+1.40(+1.70%)
Jul 19, 2023	82.00	83.31	81.99	82.59	2,927,278	+0.68(+0.83%)
Jul 18, 2023	82.83	83.56	81.28	81.91	3,143,263	-0.78(-0.95%)
Jul 17, 2023	84.07	84.17	82.65	82.70	3,268,470	-1.68(-1.99%)
Jul 14, 2023	84.22	84.73	83.53	84.38	2,730,456	-0.06(-0.07%)
Jul 13, 2023	84.32	84.67	83.97	84.44	3,251,555	+0.01(+0.01%)
Jul 12, 2023	83.37	84.68	83.10	84.43	3,710,952	+1.21(+1.45%)
Jul 11, 2023	81.75	83.32	81.55	83.22	3,404,347	+1.63(+1.99%)
Jul 10, 2023	81.56	82.16	80.88	81.59	3,774,134	+0.05(+0.06%)
Jul 07, 2023	82.13	82.26	81.51	81.55	1,812,553	-1.01(-1.22%)
Jul 06, 2023	82.36	82.84	81.76	82.55	2,624,600	-0.45(-0.55%)
Jul 05, 2023	82.33	83.67	81.97	83.01	3,050,216	+0.46(+0.56%)
Jul 03, 2023	81.44	82.60	81.14	82.54	1,584,950	+1.08(+1.33%)
Jun 30, 2023	80.83	81.61	80.65	81.46	3,345,311	+0.91(+1.13%)
Jun 29, 2023	78.53	80.95	78.16	80.55	5,260,168	+1.59(+2.01%)
Jun 28, 2023	80.65	80.74	78.69	78.96	4,935,089	-1.76(-2.18%)
Jun 27, 2023	81.04	81.27	80.68	80.72	3,802,859	-0.33(-0.41%)
Jun 26, 2023	80.95	81.59	80.21	81.05	3,353,440	+0.28(+0.35%)
Jun 23, 2023	82.84	82.84	80.34	80.77	3,912,627	-1.56(-1.89%)
Jun 22, 2023	83.01	83.25	81.92	82.33	4,539,008	-0.34(-0.41%)
Jun 21, 2023	81.27	82.72	80.22	82.67	3,660,974	+0.88(+1.08%)
Jun 20, 2023	82.16	82.73	81.22	81.79	2,721,831	-0.38(-0.46%)
Jun 16, 2023	82.12	82.76	81.73	82.17	5,496,142	+0.05(+0.06%)
Jun 15, 2023	81.58	82.32	81.08	82.12	3,342,209	+1.23(+1.52%)
Jun 14, 2023	80.78	81.57	80.33	80.89	2,364,637	+0.46(+0.58%)
Jun 13, 2023	80.49	80.95	80.15	80.42	3,005,424	-0.54(-0.67%)
Jun 12, 2023	80.96	81.16	80.51	80.97	3,081,681	+0.01(+0.01%)
Jun 09, 2023	81.92	82.19	80.83	80.96	3,121,253	-0.97(-1.18%)
Jun 08, 2023	82.35	82.35	81.17	81.92	3,462,100	+0.10(+0.12%)
Jun 07, 2023	80.90	82.04	80.22	81.83	2,856,958	+1.10(+1.37%)
Jun 06, 2023	80.78	81.39	80.20	80.72	3,052,855	-0.54(-0.67%)
Jun 05, 2023	81.04	82.00	80.81	81.27	2,428,449	+0.53(+0.66%)
Jun 02, 2023	78.89	81.28	78.57	80.73	3,169,365	+1.38(+1.74%)
Jun 01, 2023	80.63	80.69	78.81	79.35	3,096,594	-1.06(-1.32%)
May 31, 2023	79.24	80.78	78.88	80.41	3,195,087	+1.29(+1.63%)
May 30, 2023	79.56	79.82	78.67	79.13	3,458,684	-0.44(-0.56%)
May 26, 2023	79.64	79.83	78.67	79.57	3,501,122	-0.24(-0.30%)
May 25, 2023	81.62	81.70	78.85	79.81	5,119,468	-2.58(-3.13%)
May 24, 2023	83.00	83.59	82.35	82.40	1,827,228	-0.80(-0.97%)
May 23, 2023	83.33	84.01	83.08	83.20	1,873,038	-0.40(-0.47%)
May 22, 2023	84.32	84.58	83.48	83.60	1,507,050	-0.15(-0.17%)
May 19, 2023	83.92	84.61	83.63	83.74	2,188,351	-0.08(-0.09%)
May 18, 2023	83.66	83.94	82.95	83.82	2,682,681	-0.42(-0.49%)
May 17, 2023	85.30	85.35	83.52	84.24	2,764,922	-0.99(-1.16%)
May 16, 2023	87.29	87.39	85.15	85.22	2,566,487	-1.93(-2.22%)
May 15, 2023	89.00	89.10	86.69	87.16	2,882,457	-1.52(-1.71%)
May 12, 2023	88.44	88.94	88.07	88.68	3,426,192	+0.95(+1.08%)
May 11, 2023	88.44	88.80	87.25	87.73	1,733,366	-1.01(-1.13%)
May 10, 2023	88.54	89.02	87.75	88.73	1,713,555	+0.60(+0.68%)
May 09, 2023	88.04	88.35	87.32	88.13	2,094,930	-0.20(-0.23%)
May 08, 2023	88.26	89.05	87.67	88.34	2,583,327	+0.03(+0.03%)
May 05, 2023	87.17	88.45	87.01	88.31	3,471,940	+0.64(+0.73%)
May 04, 2023	86.87	88.57	85.96	87.67	2,466,870	+0.55(+0.63%)
May 03, 2023	87.95	88.34	86.93	87.12	2,084,595	-0.39(-0.45%)
May 02, 2023	88.92	89.06	86.98	87.51	2,226,169	-1.31(-1.48%)