Amplitech Group (NQ: AMPG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	2.310	2.310	2.241	2.290	3,322	-0.03(-1.18%)
Apr 29, 2024	2.250	2.340	2.230	2.317	3,770	+0.03(+1.20%)
Apr 26, 2024	2.310	2.332	2.250	2.290	10,614	-0.06(-2.55%)
Apr 25, 2024	2.300	2.362	2.220	2.350	14,443	+0.09(+3.98%)
Apr 24, 2024	2.350	2.360	2.260	2.260	42,531	-0.12(-5.04%)
Apr 23, 2024	2.290	2.380	2.290	2.380	10,065	+0.06(+2.81%)
Apr 22, 2024	2.400	2.420	2.310	2.315	13,809	+0.02(+0.65%)
Apr 19, 2024	2.360	2.390	2.253	2.300	6,850	+0.08(+3.60%)
Apr 18, 2024	2.370	2.370	2.210	2.220	7,554	-0.05(-2.20%)
Apr 17, 2024	2.290	2.290	2.230	2.270	2,003	+0.02(+0.90%)
Apr 16, 2024	2.280	2.280	2.220	2.250	10,598	-0.08(-3.44%)
Apr 15, 2024	2.550	2.550	2.310	2.330	38,405	-0.20(-7.91%)
Apr 12, 2024	2.520	2.540	2.470	2.530	26,968	+0.01(+0.40%)
Apr 11, 2024	2.540	2.550	2.460	2.520	15,949	+0.06(+2.26%)
Apr 10, 2024	2.400	2.520	2.400	2.464	25,083	+0.04(+1.83%)
Apr 09, 2024	2.450	2.500	2.370	2.420	28,238	-0.01(-0.41%)
Apr 08, 2024	2.400	2.439	2.350	2.430	20,307	+0.10(+4.29%)
Apr 05, 2024	2.420	2.439	2.300	2.330	16,490	-0.05(-2.10%)
Apr 04, 2024	2.280	2.440	2.230	2.380	63,563	+0.20(+9.17%)
Apr 03, 2024	2.100	2.208	2.100	2.180	14,772	+0.04(+1.87%)
Apr 02, 2024	1.960	2.180	1.960	2.140	47,448	+0.17(+8.63%)
Apr 01, 2024	1.860	2.140	1.860	1.970	43,201	+0.12(+6.49%)
Mar 28, 2024	2.040	2.087	1.850	1.850	30,125	-0.15(-7.50%)
Mar 27, 2024	1.910	2.050	1.910	2.000	21,785	+0.06(+3.10%)
Mar 26, 2024	1.870	1.970	1.851	1.940	5,328	+0.05(+2.64%)
Mar 25, 2024	1.890	2.000	1.851	1.890	23,877	-0.02(-1.05%)
Mar 22, 2024	1.900	1.930	1.855	1.910	6,752	+0.04(+2.14%)
Mar 21, 2024	1.830	1.944	1.830	1.870	12,847	+0.03(+1.90%)
Mar 20, 2024	1.840	1.838	1.790	1.835	4,942	+0.06(+3.10%)
Mar 19, 2024	1.760	1.865	1.760	1.780	4,077	-0.03(-1.66%)
Mar 18, 2024	1.942	1.942	1.800	1.810	6,547	-0.02(-1.09%)
Mar 15, 2024	1.800	1.860	1.800	1.830	5,180	+0.06(+3.39%)
Mar 14, 2024	1.850	1.940	1.750	1.770	5,581	+0.01(+0.57%)
Mar 13, 2024	1.740	1.964	1.740	1.760	10,023	+0.00(+0.00%)
Mar 12, 2024	1.770	1.810	1.730	1.760	7,767	+0.05(+2.92%)
Mar 11, 2024	1.850	1.850	1.710	1.710	46,712	-0.07(-3.93%)
Mar 08, 2024	1.830	1.900	1.730	1.780	68,982	-0.02(-1.11%)
Mar 07, 2024	1.840	1.984	1.800	1.800	63,858	-0.07(-4.00%)
Mar 06, 2024	1.890	2.080	1.860	1.875	23,172	+0.01(+0.81%)
Mar 05, 2024	1.840	1.980	1.810	1.860	35,202	-0.03(-1.84%)
Mar 04, 2024	1.930	2.060	1.891	1.895	18,457	-0.03(-1.31%)
Mar 01, 2024	2.020	2.020	1.900	1.920	11,694	+0.00(+0.00%)
Feb 29, 2024	1.990	1.990	1.900	1.920	20,607	-0.01(-0.52%)
Feb 28, 2024	1.905	2.082	1.890	1.930	38,759	+0.04(+2.12%)
Feb 27, 2024	1.860	2.060	1.860	1.890	15,489	+0.03(+1.61%)
Feb 26, 2024	1.830	1.911	1.830	1.860	35,671	+0.06(+3.33%)
Feb 23, 2024	1.920	2.160	1.800	1.800	47,347	-0.06(-3.23%)
Feb 22, 2024	1.980	2.050	1.860	1.860	33,371	-0.03(-1.59%)
Feb 21, 2024	1.880	1.897	1.860	1.890	3,646	+0.01(+0.53%)
Feb 20, 2024	1.940	2.000	1.880	1.880	32,623	-0.07(-3.59%)
Feb 16, 2024	1.990	2.040	1.920	1.950	12,748	-0.03(-1.52%)
Feb 15, 2024	1.990	2.020	1.960	1.980	6,384	-0.02(-1.00%)
Feb 14, 2024	1.990	2.160	1.960	2.000	13,584	+0.02(+1.01%)
Feb 13, 2024	2.060	2.107	1.880	1.980	21,638	-0.08(-3.88%)
Feb 12, 2024	2.080	2.080	2.050	2.060	4,634	-0.01(-0.48%)
Feb 09, 2024	2.100	2.100	2.030	2.070	7,198	+0.04(+1.97%)
Feb 08, 2024	2.070	2.210	2.020	2.030	14,811	-0.02(-0.98%)
Feb 07, 2024	2.110	2.136	2.040	2.050	12,671	-0.11(-5.09%)
Feb 06, 2024	2.220	2.230	2.110	2.160	4,178	-0.10(-4.42%)
Feb 05, 2024	2.150	2.270	2.150	2.260	6,397	+0.06(+2.73%)
Feb 02, 2024	2.210	2.348	2.150	2.200	9,301	+0.01(+0.46%)
Feb 01, 2024	2.250	2.265	2.160	2.190	24,172	+0.02(+0.92%)
Jan 31, 2024	2.340	2.360	2.170	2.170	26,638	-0.13(-5.65%)
Jan 30, 2024	2.270	2.370	2.270	2.300	30,116	+0.05(+2.22%)
Jan 29, 2024	2.250	2.281	2.250	2.250	11,565	-0.05(-2.17%)
Jan 26, 2024	2.210	2.300	2.200	2.300	75,107	+0.11(+5.02%)
Jan 25, 2024	2.180	2.195	2.130	2.190	12,078	-0.02(-0.90%)
Jan 24, 2024	2.210	2.219	2.150	2.210	98,682	+0.07(+3.27%)
Jan 23, 2024	2.051	2.200	2.050	2.140	34,693	+0.05(+2.39%)
Jan 22, 2024	2.110	2.140	2.090	2.090	28,300	-0.02(-0.95%)
Jan 19, 2024	2.015	2.110	2.015	2.110	27,898	+0.09(+4.46%)
Jan 18, 2024	1.950	2.030	1.950	2.020	13,780	+0.07(+3.59%)
Jan 17, 2024	1.920	1.950	1.920	1.950	7,072	+0.02(+1.04%)
Jan 16, 2024	1.920	1.955	1.920	1.930	11,240	+0.00(+0.00%)
Jan 12, 2024	1.880	1.950	1.880	1.930	9,694	+0.06(+3.21%)
Jan 11, 2024	1.920	1.960	1.870	1.870	9,819	-0.07(-3.61%)
Jan 10, 2024	1.900	1.965	1.870	1.940	24,101	+0.08(+4.30%)
Jan 09, 2024	1.950	1.990	1.860	1.860	33,967	-0.12(-6.06%)
Jan 08, 2024	1.920	2.000	1.920	1.980	18,331	+0.00(+0.00%)
Jan 05, 2024	1.990	1.990	1.927	1.980	2,409	+0.01(+0.51%)
Jan 04, 2024	1.950	1.990	1.910	1.970	32,541	+0.00(+0.00%)
Jan 03, 2024	1.930	1.970	1.873	1.970	17,278	+0.00(+0.00%)
Jan 02, 2024	1.980	2.000	1.917	1.970	18,617	+0.09(+4.79%)
Dec 29, 2023	1.940	2.045	1.880	1.880	33,627	-0.03(-1.57%)
Dec 28, 2023	1.980	2.010	1.910	1.910	40,713	-0.01(-0.26%)
Dec 27, 2023	1.940	2.060	1.848	1.915	103,150	-0.03(-1.79%)
Dec 26, 2023	1.860	1.970	1.860	1.950	14,483	+0.04(+2.09%)
Dec 22, 2023	1.890	1.946	1.830	1.910	36,726	+0.09(+4.95%)
Dec 21, 2023	1.810	1.970	1.740	1.820	76,778	+0.09(+5.20%)
Dec 20, 2023	1.750	1.837	1.730	1.730	51,064	-0.07(-3.89%)
Dec 19, 2023	1.800	1.840	1.720	1.800	46,481	-0.01(-0.55%)
Dec 18, 2023	1.830	1.900	1.730	1.810	110,153	-0.01(-0.55%)
Dec 15, 2023	1.730	1.930	1.692	1.820	49,696	+0.07(+4.00%)
Dec 14, 2023	1.700	1.760	1.684	1.750	19,442	+0.08(+4.79%)
Dec 13, 2023	1.710	1.740	1.670	1.670	7,392	-0.03(-1.76%)
Dec 12, 2023	1.760	1.760	1.680	1.700	11,389	+0.01(+0.59%)
Dec 11, 2023	1.759	1.759	1.690	1.690	11,465	+0.01(+0.60%)
Dec 08, 2023	1.700	1.760	1.680	1.680	18,069	-0.01(-0.59%)
Dec 07, 2023	1.680	1.700	1.670	1.690	8,770	-0.02(-1.16%)
Dec 06, 2023	1.730	1.740	1.690	1.710	13,111	+0.01(+0.58%)
Dec 05, 2023	1.700	1.730	1.642	1.700	8,093	-0.03(-1.73%)
Dec 04, 2023	1.660	1.730	1.630	1.730	13,660	+0.05(+2.98%)
Dec 01, 2023	1.570	1.700	1.510	1.680	54,501	+0.09(+5.66%)
Nov 30, 2023	1.580	1.590	1.570	1.590	6,789	+0.01(+0.63%)
Nov 29, 2023	1.530	1.600	1.530	1.580	37,862	+0.03(+1.94%)
Nov 28, 2023	1.510	1.598	1.510	1.550	8,298	+0.01(+0.65%)
Nov 27, 2023	1.550	1.627	1.510	1.540	52,899	-0.06(-3.75%)
Nov 24, 2023	1.550	1.600	1.540	1.600	5,428	+0.06(+3.90%)
Nov 22, 2023	1.510	1.560	1.510	1.540	27,706	+0.01(+0.65%)
Nov 21, 2023	1.590	1.600	1.520	1.530	46,474	-0.09(-5.56%)
Nov 20, 2023	1.630	1.650	1.590	1.620	31,522	+0.01(+0.62%)
Nov 17, 2023	1.530	1.640	1.530	1.610	34,219	+0.09(+5.57%)
Nov 16, 2023	1.660	1.660	1.500	1.525	37,170	-0.06(-3.79%)
Nov 15, 2023	1.640	1.650	1.558	1.585	35,507	-0.08(-5.09%)
Nov 14, 2023	1.700	1.750	1.650	1.670	68,667	-0.04(-2.34%)
Nov 13, 2023	1.720	1.750	1.690	1.710	15,465	+0.02(+1.18%)
Nov 10, 2023	1.710	1.800	1.680	1.690	16,692	+0.01(+0.72%)
Nov 09, 2023	1.740	1.760	1.660	1.678	38,134	+0.02(+1.08%)
Nov 08, 2023	1.750	1.790	1.660	1.660	57,439	-0.08(-4.60%)
Nov 07, 2023	1.750	1.760	1.734	1.740	13,996	+0.01(+0.58%)
Nov 06, 2023	1.730	1.820	1.720	1.730	41,877	-0.03(-1.70%)
Nov 03, 2023	1.801	1.865	1.750	1.760	7,740	-0.01(-0.45%)
Nov 02, 2023	1.740	1.800	1.730	1.768	11,751	+0.04(+2.20%)
Nov 01, 2023	1.760	1.860	1.730	1.730	30,360	-0.03(-1.70%)
Oct 31, 2023	1.730	1.770	1.730	1.760	11,867	+0.03(+1.73%)
Oct 30, 2023	1.790	1.880	1.730	1.730	31,575	-0.03(-1.70%)
Oct 27, 2023	1.800	1.860	1.750	1.760	19,366	-0.06(-3.25%)
Oct 26, 2023	1.794	1.860	1.790	1.819	5,355	-0.01(-0.59%)
Oct 25, 2023	1.920	1.920	1.815	1.830	15,266	+0.02(+1.31%)
Oct 24, 2023	1.800	1.870	1.760	1.806	18,237	+0.02(+0.92%)
Oct 23, 2023	1.800	1.860	1.787	1.790	7,875	-0.02(-1.10%)
Oct 20, 2023	1.800	1.890	1.780	1.810	19,611	-0.02(-1.09%)
Oct 19, 2023	1.800	1.860	1.800	1.830	21,651	+0.00(+0.00%)
Oct 18, 2023	1.790	1.848	1.790	1.830	7,492	+0.01(+0.55%)
Oct 17, 2023	1.830	1.870	1.810	1.820	12,585	-0.02(-1.09%)
Oct 16, 2023	1.890	1.890	1.760	1.840	15,329	+0.01(+0.55%)
Oct 13, 2023	1.820	1.889	1.820	1.830	16,219	-0.01(-0.54%)
Oct 12, 2023	1.900	1.930	1.840	1.840	43,751	-0.09(-4.66%)
Oct 11, 2023	1.920	2.030	1.796	1.930	31,909	-0.09(-4.66%)
Oct 10, 2023	1.930	2.030	1.920	2.024	8,922	+0.06(+2.93%)
Oct 09, 2023	1.950	2.090	1.929	1.967	2,483	-0.03(-1.67%)
Oct 06, 2023	2.090	2.140	1.960	2.000	12,567	-0.01(-0.50%)
Oct 05, 2023	2.060	2.060	2.010	2.010	10,491	+0.01(+0.50%)
Oct 04, 2023	2.070	2.070	1.965	2.000	19,429	+0.00(+0.00%)
Oct 03, 2023	2.030	2.095	1.990	2.000	10,630	-0.01(-0.50%)
Oct 02, 2023	1.920	2.015	1.860	2.010	17,378	-0.01(-0.50%)
Sep 29, 2023	2.030	2.130	2.000	2.020	13,144	+0.02(+1.00%)
Sep 28, 2023	1.700	2.050	1.700	2.000	158,233	+0.29(+16.96%)
Sep 27, 2023	1.820	1.840	1.710	1.710	46,932	-0.13(-7.07%)
Sep 26, 2023	1.840	1.850	1.820	1.840	9,702	-0.01(-0.54%)
Sep 25, 2023	1.900	1.881	1.850	1.850	12,837	-0.02(-0.96%)
Sep 22, 2023	1.810	1.910	1.810	1.868	4,653	+0.05(+2.64%)
Sep 21, 2023	1.810	1.890	1.810	1.820	11,050	-0.02(-1.09%)
Sep 20, 2023	1.850	1.960	1.840	1.840	8,875	+0.00(+0.00%)
Sep 19, 2023	1.860	1.860	1.780	1.840	12,875	+0.00(+0.00%)
Sep 18, 2023	1.850	1.900	1.820	1.840	13,245	-0.03(-1.60%)
Sep 15, 2023	1.890	1.930	1.830	1.870	21,482	-0.04(-2.09%)
Sep 14, 2023	1.860	1.950	1.860	1.910	3,710	+0.05(+2.69%)
Sep 13, 2023	1.880	1.923	1.830	1.860	10,092	-0.01(-0.53%)
Sep 12, 2023	1.910	2.040	1.870	1.870	10,219	-0.02(-1.06%)
Sep 11, 2023	1.980	2.000	1.890	1.890	23,244	-0.07(-3.57%)
Sep 08, 2023	1.900	2.000	1.870	1.960	24,425	+0.06(+3.27%)
Sep 07, 2023	1.910	2.010	1.870	1.898	21,400	-0.00(-0.11%)
Sep 06, 2023	1.940	1.949	1.870	1.900	16,288	-0.03(-1.55%)
Sep 05, 2023	1.900	1.953	1.870	1.930	28,753	+0.03(+1.58%)
Sep 01, 2023	1.960	1.960	1.880	1.900	18,299	-0.01(-0.38%)
Aug 31, 2023	1.890	2.000	1.890	1.907	10,852	-0.01(-0.44%)
Aug 30, 2023	1.930	1.960	1.890	1.916	16,932	-0.04(-2.25%)
Aug 29, 2023	1.800	1.960	1.800	1.960	54,615	+0.09(+4.96%)
Aug 28, 2023	1.840	1.990	1.840	1.867	20,630	+0.01(+0.39%)
Aug 25, 2023	1.800	1.860	1.800	1.860	12,251	+0.04(+2.20%)
Aug 24, 2023	1.874	1.874	1.770	1.820	48,104	-0.04(-2.15%)
Aug 23, 2023	1.820	1.990	1.820	1.860	32,336	+0.06(+3.33%)
Aug 22, 2023	1.930	1.935	1.800	1.800	50,927	-0.16(-8.16%)
Aug 21, 2023	1.840	1.990	1.840	1.960	29,916	+0.12(+6.52%)
Aug 18, 2023	1.840	1.890	1.790	1.840	51,826	-0.05(-2.65%)
Aug 17, 2023	2.000	2.040	1.890	1.890	48,501	-0.11(-5.50%)
Aug 16, 2023	1.950	2.060	1.910	2.000	81,775	+0.03(+1.52%)
Aug 15, 2023	2.050	2.070	1.920	1.970	114,692	-0.12(-5.74%)
Aug 14, 2023	2.120	2.175	2.000	2.090	57,663	-0.08(-3.54%)
Aug 11, 2023	2.120	2.167	2.120	2.167	17,180	+0.04(+1.72%)
Aug 10, 2023	2.130	2.200	2.100	2.130	10,241	+0.00(+0.00%)
Aug 09, 2023	2.120	2.140	2.120	2.130	9,664	+0.01(+0.47%)
Aug 08, 2023	2.126	2.181	2.120	2.120	3,527	-0.01(-0.47%)
Aug 07, 2023	2.200	2.230	2.130	2.130	12,170	-0.02(-0.93%)
Aug 04, 2023	2.170	2.240	2.100	2.150	26,118	-0.06(-2.71%)
Aug 03, 2023	2.170	2.290	2.150	2.210	17,391	+0.02(+0.91%)
Aug 02, 2023	2.250	2.250	2.150	2.190	22,600	-0.06(-2.67%)
Aug 01, 2023	2.190	2.360	2.190	2.250	31,605	+0.00(+0.00%)
Jul 31, 2023	2.250	2.360	2.220	2.250	35,667	-0.01(-0.44%)
Jul 28, 2023	2.200	2.270	2.150	2.260	17,666	+0.09(+4.15%)
Jul 27, 2023	2.210	2.310	2.130	2.170	37,258	-0.05(-2.25%)
Jul 26, 2023	2.230	2.250	2.190	2.220	21,209	-0.01(-0.45%)
Jul 25, 2023	2.270	2.310	2.230	2.230	16,925	-0.06(-2.62%)
Jul 24, 2023	2.250	2.340	2.230	2.290	16,026	+0.03(+1.33%)
Jul 21, 2023	2.350	2.350	2.260	2.260	15,877	-0.07(-3.00%)
Jul 20, 2023	2.350	2.370	2.300	2.330	26,978	+0.03(+1.30%)
Jul 19, 2023	2.390	2.440	2.290	2.300	33,966	-0.09(-3.77%)
Jul 18, 2023	2.370	2.440	2.340	2.390	13,248	-0.01(-0.38%)
Jul 17, 2023	2.370	2.405	2.328	2.399	4,845	+0.03(+1.22%)
Jul 14, 2023	2.420	2.470	2.360	2.370	25,938	-0.04(-1.66%)
Jul 13, 2023	2.280	2.430	2.280	2.410	29,159	+0.12(+5.24%)
Jul 12, 2023	2.270	2.330	2.260	2.290	50,177	-0.01(-0.43%)
Jul 11, 2023	2.250	2.326	2.250	2.300	21,903	+0.02(+0.88%)
Jul 10, 2023	2.270	2.330	2.260	2.280	14,134	+0.01(+0.44%)
Jul 07, 2023	2.280	2.370	2.250	2.270	41,468	-0.01(-0.44%)
Jul 06, 2023	2.300	2.320	2.280	2.280	23,083	-0.05(-2.15%)
Jul 05, 2023	2.320	2.360	2.300	2.330	10,875	-0.03(-1.27%)
Jul 03, 2023	2.290	2.680	2.290	2.360	6,238	+0.05(+2.16%)
Jun 30, 2023	2.310	2.340	2.270	2.310	63,280	+0.00(+0.00%)
Jun 29, 2023	2.370	2.450	2.290	2.310	34,232	-0.06(-2.53%)
Jun 28, 2023	2.450	2.450	2.360	2.370	34,386	-0.09(-3.66%)
Jun 27, 2023	2.410	2.510	2.360	2.460	23,695	+0.04(+1.86%)
Jun 26, 2023	2.510	2.510	2.415	2.415	38,408	-0.10(-4.17%)
Jun 23, 2023	2.440	2.575	2.370	2.520	77,251	+0.08(+3.28%)
Jun 22, 2023	2.490	2.496	2.370	2.440	46,562	-0.02(-0.81%)
Jun 21, 2023	2.672	2.672	2.440	2.460	28,018	-0.11(-4.28%)
Jun 20, 2023	2.590	2.720	2.540	2.570	61,918	-0.08(-3.02%)
Jun 16, 2023	2.650	2.669	2.500	2.650	123,422	+0.10(+3.92%)
Jun 15, 2023	2.430	2.680	2.430	2.550	175,823	+0.05(+2.00%)
Jun 14, 2023	2.470	2.620	2.433	2.500	50,635	+0.07(+2.88%)
Jun 13, 2023	2.400	2.490	2.330	2.430	23,665	-0.06(-2.41%)
Jun 12, 2023	2.550	2.610	2.354	2.490	31,790	-0.06(-2.35%)
Jun 09, 2023	2.670	2.670	2.550	2.550	14,696	-0.08(-3.04%)
Jun 08, 2023	2.620	2.759	2.460	2.630	95,592	+0.09(+3.54%)
Jun 07, 2023	2.530	2.590	2.486	2.540	47,088	+0.05(+2.01%)
Jun 06, 2023	2.370	2.590	2.370	2.490	76,840	+0.09(+3.75%)
Jun 05, 2023	2.490	2.490	2.350	2.400	32,461	-0.02(-0.83%)
Jun 02, 2023	2.390	2.450	2.353	2.420	27,393	+0.03(+1.26%)
Jun 01, 2023	2.380	2.400	2.300	2.390	74,185	+0.08(+3.46%)
May 31, 2023	2.350	2.400	2.280	2.310	29,980	-0.10(-4.15%)
May 30, 2023	2.410	2.525	2.400	2.410	33,525	+0.00(+0.00%)
May 26, 2023	2.280	2.420	2.280	2.410	68,511	+0.13(+5.70%)
May 25, 2023	2.370	2.450	2.240	2.280	75,856	-0.06(-2.56%)
May 24, 2023	2.350	2.440	2.290	2.340	66,110	-0.03(-1.27%)
May 23, 2023	2.500	2.550	2.370	2.370	57,170	-0.09(-3.66%)
May 22, 2023	2.510	2.701	2.458	2.460	148,592	-0.05(-1.99%)
May 19, 2023	2.610	2.840	2.500	2.510	85,454	-0.05(-1.95%)
May 18, 2023	2.510	2.630	2.460	2.560	123,743	+0.06(+2.40%)
May 17, 2023	2.430	2.553	2.430	2.500	104,251	+0.06(+2.46%)
May 16, 2023	2.630	2.750	2.410	2.440	250,729	-0.17(-6.51%)
May 15, 2023	2.860	2.910	2.580	2.610	201,886	-0.30(-10.31%)
May 12, 2023	2.930	2.939	2.810	2.910	67,547	-0.04(-1.36%)
May 11, 2023	3.060	3.060	2.950	2.950	43,134	-0.10(-3.28%)
May 10, 2023	3.160	3.210	3.050	3.050	25,948	-0.06(-1.93%)
May 09, 2023	3.040	3.130	3.040	3.110	18,752	+0.03(+0.97%)
May 08, 2023	3.270	3.270	3.040	3.080	34,786	-0.17(-5.23%)
May 05, 2023	3.105	3.280	3.070	3.250	58,146	+0.18(+5.86%)
May 04, 2023	3.090	3.143	3.050	3.070	22,553	-0.02(-0.65%)
May 03, 2023	3.140	3.300	3.090	3.090	12,220	-0.05(-1.59%)
May 02, 2023	3.240	3.320	3.100	3.140	56,961	-0.05(-1.57%)