Interlink Electronics Inc (NQ: LINK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.700	7.700	7.480	7.585	11,792	+0.05(+0.72%)
Mar 27, 2024	7.530	7.974	7.440	7.530	8,308	-0.08(-1.11%)
Mar 26, 2024	8.220	9.100	7.615	7.615	18,398	-0.66(-8.02%)
Mar 25, 2024	7.790	9.330	7.665	8.279	26,251	-3.39(-29.06%)
Mar 22, 2024	11.39	11.76	11.22	11.67	11,054	+0.30(+2.63%)
Mar 21, 2024	11.22	11.37	11.22	11.37	7,456	+0.15(+1.35%)
Mar 20, 2024	11.37	11.49	11.22	11.22	3,875	-0.01(-0.09%)
Mar 19, 2024	11.43	11.49	11.21	11.23	2,709	+0.16(+1.45%)
Mar 18, 2024	11.21	11.37	11.00	11.07	5,101	-0.30(-2.64%)
Mar 15, 2024	11.01	11.53	11.01	11.37	2,481	+0.20(+1.80%)
Mar 14, 2024	11.88	11.88	10.90	11.17	2,818	+0.17(+1.54%)
Mar 13, 2024	11.49	11.60	10.72	11.00	4,873	-0.35(-3.08%)
Mar 12, 2024	11.79	11.92	11.35	11.35	3,445	-0.57(-4.78%)
Mar 11, 2024	11.92	11.92	11.30	11.92	4,949	+0.02(+0.17%)
Mar 08, 2024	12.14	12.14	11.85	11.90	3,516	+0.10(+0.85%)
Mar 07, 2024	11.98	12.41	11.80	11.80	8,655	-0.24(-1.99%)
Mar 06, 2024	12.09	12.43	12.03	12.04	3,800	+0.04(+0.33%)
Mar 05, 2024	12.98	12.98	11.75	12.00	20,631	-0.91(-7.02%)
Mar 04, 2024	12.59	13.00	12.42	12.91	10,264	+0.48(+3.89%)
Mar 01, 2024	11.85	12.45	11.75	12.42	11,519	+1.31(+11.82%)
Feb 29, 2024	11.99	12.10	11.11	11.11	3,738	-0.77(-6.48%)
Feb 28, 2024	12.12	12.12	11.76	11.88	1,693	-0.24(-1.98%)
Feb 27, 2024	12.92	12.92	11.52	12.12	11,344	-0.82(-6.34%)
Feb 26, 2024	12.02	12.97	11.96	12.94	4,579	+0.73(+5.99%)
Feb 23, 2024	12.03	12.21	12.03	12.21	1,129	-0.59(-4.60%)
Feb 22, 2024	11.87	12.95	11.86	12.80	7,132	+0.70(+5.76%)
Feb 21, 2024	12.58	12.58	11.85	12.10	1,608	-0.30(-2.46%)
Feb 20, 2024	12.28	12.55	12.12	12.40	3,825	-0.22(-1.77%)
Feb 16, 2024	12.99	12.99	12.06	12.63	7,207	+0.40(+3.25%)
Feb 15, 2024	12.98	12.98	12.23	12.23	1,393	-0.71(-5.49%)
Feb 14, 2024	12.99	12.99	12.41	12.94	4,076	+0.71(+5.81%)
Feb 13, 2024	12.01	12.23	11.64	12.23	4,523	-0.07(-0.57%)
Feb 12, 2024	13.00	13.00	12.30	12.30	5,158	+0.00(+0.01%)
Feb 09, 2024	11.65	12.53	11.65	12.30	2,396	+0.63(+5.39%)
Feb 08, 2024	11.77	12.58	11.67	11.67	4,763	-0.33(-2.72%)
Feb 07, 2024	12.25	12.25	11.61	12.00	1,523	-0.18(-1.50%)
Feb 06, 2024	12.25	12.59	11.85	12.18	3,124	-0.40(-3.19%)
Feb 05, 2024	12.59	12.59	12.22	12.58	4,678	+0.29(+2.32%)
Feb 02, 2024	11.51	12.59	11.51	12.29	7,740	+0.28(+2.29%)
Feb 01, 2024	12.30	12.30	12.02	12.02	4,331	-0.03(-0.25%)
Jan 31, 2024	12.49	12.49	12.05	12.05	1,058	-0.30(-2.43%)
Jan 30, 2024	12.31	12.35	12.00	12.35	2,451	-0.05(-0.40%)
Jan 29, 2024	12.00	12.50	11.85	12.40	3,307	+0.28(+2.27%)
Jan 26, 2024	12.01	12.52	12.00	12.12	1,306	-0.20(-1.58%)
Jan 25, 2024	12.00	12.59	12.00	12.32	3,732	+0.67(+5.78%)
Jan 24, 2024	12.55	12.55	11.50	11.65	7,245	-0.90(-7.20%)
Jan 23, 2024	12.91	12.91	12.55	12.55	1,867	-0.45(-3.46%)
Jan 22, 2024	12.99	13.00	12.25	13.00	4,999	+0.13(+1.05%)
Jan 19, 2024	11.55	13.00	11.55	12.87	19,987	+1.46(+12.80%)
Jan 18, 2024	11.24	11.40	10.79	11.40	4,517	-0.19(-1.60%)
Jan 17, 2024	11.76	11.76	11.07	11.59	4,793	-0.21(-1.76%)
Jan 16, 2024	11.87	11.92	11.61	11.80	7,250	-0.37(-3.05%)
Jan 12, 2024	12.18	12.20	11.96	12.17	3,642	-0.02(-0.15%)
Jan 11, 2024	12.22	12.22	12.00	12.19	2,073	+0.06(+0.50%)
Jan 10, 2024	12.22	12.22	11.96	12.13	4,870	+0.11(+0.94%)
Jan 09, 2024	12.35	12.59	12.01	12.01	5,672	-0.38(-3.07%)
Jan 08, 2024	12.46	12.87	12.20	12.39	3,528	+0.19(+1.55%)
Jan 05, 2024	12.19	12.21	12.05	12.21	1,960	-0.18(-1.41%)
Jan 04, 2024	12.28	12.48	12.08	12.38	4,307	+0.38(+3.17%)
Jan 03, 2024	12.43	12.76	12.00	12.00	4,659	-0.38(-3.07%)
Jan 02, 2024	12.87	12.87	12.38	12.38	5,065	-0.39(-3.05%)
Dec 29, 2023	12.75	12.80	12.73	12.77	1,952	+0.03(+0.26%)
Dec 28, 2023	12.77	12.80	12.72	12.74	5,032	-0.06(-0.49%)
Dec 27, 2023	12.66	12.80	12.66	12.80	4,405	+0.08(+0.59%)
Dec 26, 2023	12.69	12.80	12.32	12.72	11,302	+0.42(+3.45%)
Dec 22, 2023	12.69	12.69	12.07	12.30	1,628	-0.30(-2.38%)
Dec 21, 2023	12.61	12.61	12.31	12.60	2,252	+0.28(+2.27%)
Dec 20, 2023	12.35	12.57	12.06	12.32	4,608	-0.19(-1.52%)
Dec 19, 2023	12.76	12.76	12.01	12.51	5,202	+0.10(+0.81%)
Dec 18, 2023	12.65	12.65	12.20	12.41	9,592	-0.19(-1.51%)
Dec 15, 2023	12.14	12.60	11.89	12.60	14,685	+0.46(+3.79%)
Dec 14, 2023	11.98	12.14	11.73	12.14	7,203	+0.15(+1.25%)
Dec 13, 2023	11.90	11.99	11.74	11.99	6,374	+0.26(+2.22%)
Dec 12, 2023	11.75	11.98	11.63	11.73	6,733	+0.21(+1.78%)
Dec 11, 2023	11.90	11.90	11.11	11.53	7,680	-0.26(-2.25%)
Dec 08, 2023	11.20	12.03	11.03	11.79	7,416	+0.59(+5.27%)
Dec 07, 2023	11.63	12.25	11.10	11.20	9,346	+0.14(+1.27%)
Dec 06, 2023	11.41	11.49	11.02	11.06	6,913	-0.43(-3.75%)
Dec 05, 2023	10.51	11.49	10.50	11.49	10,930	+0.30(+2.64%)
Dec 04, 2023	12.01	12.02	10.59	11.19	15,812	-1.08(-8.77%)
Dec 01, 2023	12.19	12.28	12.02	12.27	16,176	-0.03(-0.24%)
Nov 30, 2023	12.60	12.60	12.28	12.30	2,680	-0.25(-1.99%)
Nov 29, 2023	12.60	12.60	12.55	12.55	9,525	-0.05(-0.40%)
Nov 28, 2023	12.35	12.60	12.26	12.60	15,973	+0.38(+3.11%)
Nov 27, 2023	12.25	12.25	12.05	12.22	14,274	+0.12(+0.95%)
Nov 24, 2023	11.99	12.12	11.99	12.11	7,013	+0.23(+1.94%)
Nov 22, 2023	11.98	12.00	11.75	11.88	7,074	-0.10(-0.80%)
Nov 21, 2023	11.72	11.97	11.51	11.97	3,730	+0.24(+2.05%)
Nov 20, 2023	11.70	11.98	11.50	11.73	28,931	+0.40(+3.54%)
Nov 17, 2023	11.50	11.50	10.81	11.33	9,816	+0.20(+1.83%)
Nov 16, 2023	11.20	11.47	10.67	11.12	9,131	-0.32(-2.84%)
Nov 15, 2023	10.61	11.49	10.33	11.45	13,437	+1.20(+11.71%)
Nov 14, 2023	10.51	10.59	10.15	10.25	7,375	-0.41(-3.85%)
Nov 13, 2023	11.25	11.25	10.49	10.66	7,990	-0.65(-5.75%)
Nov 10, 2023	11.60	11.70	11.28	11.31	15,189	-0.18(-1.56%)
Nov 09, 2023	11.40	11.64	11.01	11.49	47,283	+0.58(+5.28%)
Nov 08, 2023	8.530	12.22	8.530	10.91	73,097	+2.09(+23.71%)
Nov 07, 2023	8.820	8.821	8.540	8.821	1,950	-0.19(-2.08%)
Nov 06, 2023	8.400	9.228	8.400	9.008	1,318	+0.60(+7.11%)
Nov 03, 2023	8.290	8.710	8.290	8.410	2,888	+0.06(+0.72%)
Nov 02, 2023	8.290	8.422	8.290	8.350	3,206	-0.15(-1.76%)
Nov 01, 2023	8.500	8.500	8.500	8.500	386	-0.20(-2.32%)
Oct 31, 2023	8.450	8.965	8.320	8.702	4,450	+0.26(+3.11%)
Oct 30, 2023	8.445	8.590	8.440	8.440	4,006	+0.13(+1.56%)
Oct 27, 2023	8.310	8.310	8.310	8.310	594	+0.01(+0.12%)
Oct 26, 2023	8.350	8.350	8.292	8.300	963	-0.09(-1.07%)
Oct 25, 2023	8.290	8.530	8.290	8.390	3,501	+0.08(+0.96%)
Oct 24, 2023	8.500	8.500	8.260	8.310	4,384	-0.63(-7.05%)
Oct 23, 2023	8.660	8.960	8.436	8.940	1,717	+0.52(+6.18%)
Oct 20, 2023	8.410	8.420	8.400	8.420	2,397	+0.01(+0.12%)
Oct 19, 2023	8.410	8.410	8.410	8.410	475	+0.01(+0.12%)
Oct 18, 2023	8.420	8.420	8.400	8.400	709	+0.00(+0.00%)
Oct 17, 2023	8.400	8.400	8.400	8.400	1,787	-0.02(-0.24%)
Oct 16, 2023	8.540	8.631	8.420	8.420	1,501	-0.30(-3.44%)
Oct 13, 2023	8.650	8.750	8.570	8.720	2,426	-0.16(-1.80%)
Oct 12, 2023	8.610	8.880	8.610	8.880	3,456	+0.43(+5.09%)
Oct 11, 2023	8.710	8.710	8.380	8.450	2,187	-0.32(-3.65%)
Oct 10, 2023	9.100	9.100	8.370	8.770	57,338	-0.48(-5.19%)
Oct 09, 2023	9.150	9.250	9.150	9.250	1,456	+0.09(+0.94%)
Oct 06, 2023	9.050	9.255	9.010	9.164	1,335	-0.02(-0.17%)
Oct 05, 2023	9.180	9.180	9.180	9.180	366	-0.38(-4.03%)
Oct 04, 2023	9.300	9.565	9.234	9.565	630	+0.41(+4.54%)
Oct 03, 2023	9.200	9.950	9.050	9.150	6,588	-0.30(-3.20%)
Oct 02, 2023	9.600	9.970	9.300	9.452	9,092	-0.06(-0.61%)
Sep 27, 2023				9.510	303	+0.66(+7.46%)
Sep 25, 2023				8.850	126	+0.15(+1.72%)
Sep 22, 2023	9.129	9.129	8.700	8.700	1,634	-0.10(-1.14%)
Sep 21, 2023	9.210	9.358	8.770	8.800	11,283	-0.40(-4.35%)
Sep 20, 2023	9.210	9.265	9.200	9.200	2,615	-0.00(-0.00%)
Sep 19, 2023	9.362	9.362	9.200	9.200	1,767	-0.32(-3.40%)
Sep 18, 2023	9.340	9.524	9.280	9.524	5,049	+0.18(+1.97%)
Sep 15, 2023	9.300	9.340	9.270	9.340	1,585	+0.04(+0.43%)
Sep 14, 2023	9.350	9.486	9.210	9.300	5,437	-0.01(-0.11%)
Sep 13, 2023	9.310	9.310	9.240	9.310	1,335	-0.34(-3.52%)
Sep 12, 2023	9.500	9.700	9.500	9.650	2,339	-0.04(-0.46%)
Sep 11, 2023	9.300	9.694	9.200	9.694	3,887	+0.39(+4.21%)
Sep 08, 2023	9.600	9.600	9.303	9.303	1,403	-0.30(-3.16%)
Sep 07, 2023	9.410	9.607	9.410	9.607	602	+0.33(+3.52%)
Sep 06, 2023	9.350	9.390	9.280	9.280	996	-0.11(-1.17%)
Sep 05, 2023	9.590	9.590	9.380	9.390	5,451	+0.18(+1.95%)
Sep 01, 2023	9.450	9.521	9.210	9.210	8,685	-0.24(-2.54%)
Aug 31, 2023	9.370	9.671	9.370	9.450	5,001	+0.10(+1.07%)
Aug 30, 2023	9.600	9.870	9.350	9.350	8,947	-0.03(-0.28%)
Aug 29, 2023	9.555	9.555	9.370	9.377	2,629	+0.02(+0.18%)
Aug 28, 2023	9.350	9.500	9.350	9.360	3,092	-0.02(-0.21%)
Aug 25, 2023	9.750	9.850	9.380	9.380	3,273	-0.04(-0.42%)
Aug 24, 2023	9.643	9.770	9.260	9.420	6,162	-0.20(-2.08%)
Aug 23, 2023	9.600	9.620	9.600	9.620	1,672	+0.02(+0.21%)
Aug 22, 2023	9.360	9.750	9.360	9.600	2,301	-0.15(-1.54%)
Aug 21, 2023	9.500	9.880	9.500	9.750	1,910	+0.09(+0.93%)
Aug 18, 2023	9.360	9.660	9.340	9.660	2,615	-0.08(-0.82%)
Aug 16, 2023				9.740	360	+0.00(+0.00%)
Aug 15, 2023	9.400	9.850	9.310	9.740	13,408	+0.28(+2.96%)
Aug 14, 2023	9.250	9.610	9.250	9.460	18,647	+0.21(+2.27%)
Aug 11, 2023	9.460	9.460	9.200	9.250	8,788	-0.31(-3.24%)
Aug 10, 2023	9.500	9.890	9.360	9.560	13,918	+0.23(+2.47%)
Aug 09, 2023	9.400	9.395	9.210	9.330	3,787	-0.27(-2.81%)
Aug 08, 2023	9.380	9.610	9.210	9.600	14,738	+0.25(+2.67%)
Aug 07, 2023	9.180	9.800	9.180	9.350	30,234	+0.15(+1.63%)
Aug 04, 2023	9.650	9.650	9.150	9.200	6,446	-0.59(-6.03%)
Aug 03, 2023	9.000	9.800	8.900	9.790	17,462	+0.67(+7.35%)
Aug 02, 2023	9.100	9.400	9.070	9.120	26,863	-0.18(-1.94%)
Aug 01, 2023	9.310	9.580	9.010	9.300	29,854	+0.15(+1.64%)
Jul 31, 2023	9.320	9.422	8.750	9.150	13,392	-0.12(-1.35%)
Jul 28, 2023	9.290	9.640	9.248	9.275	24,723	-0.22(-2.37%)
Jul 27, 2023	9.700	9.780	9.250	9.500	43,505	+0.10(+1.06%)
Jul 26, 2023	9.330	9.630	9.240	9.400	30,394	-0.16(-1.67%)
Jul 25, 2023	9.200	9.880	9.200	9.560	66,262	-0.16(-1.65%)
Jul 24, 2023	9.100	9.940	9.100	9.720	64,346	+0.14(+1.46%)
Jul 21, 2023	9.100	9.760	8.950	9.580	28,596	+0.39(+4.24%)
Jul 20, 2023	9.100	9.500	9.000	9.190	42,435	+0.15(+1.66%)
Jul 19, 2023	9.340	9.900	8.400	9.040	114,628	-1.11(-10.94%)
Jul 18, 2023	16.20	17.23	8.992	10.15	2,061,449	-0.82(-7.47%)
Jul 17, 2023	10.80	11.00	10.80	10.97	1,010	+0.19(+1.76%)
Jul 14, 2023	10.86	10.86	10.52	10.78	1,761	-0.35(-3.11%)
Jul 13, 2023	11.12	11.13	11.12	11.13	1,012	+0.71(+6.78%)
Jul 12, 2023	10.70	10.70	10.41	10.42	815	-0.53(-4.84%)
Jul 11, 2023	10.95	10.95	10.95	10.95	269	-0.30(-2.67%)
Jul 10, 2023	11.25	11.25	11.25	11.25	635	+0.69(+6.53%)
Jul 07, 2023	10.80	10.81	10.56	10.56	1,736	-0.21(-1.90%)
Jul 06, 2023	11.00	11.17	10.77	10.77	1,455	+0.07(+0.61%)
Jul 05, 2023	10.71	10.73	10.70	10.70	769	+0.00(+0.00%)
Jul 03, 2023	11.77	11.77	10.53	10.70	13,543	-0.62(-5.48%)
Jun 30, 2023	11.50	12.15	11.12	11.32	7,510	+0.11(+0.98%)
Jun 29, 2023	11.21	11.21	11.21	11.21	258	+0.07(+0.63%)
Jun 28, 2023	11.02	11.41	11.02	11.14	4,126	-0.32(-2.83%)
Jun 27, 2023	11.30	11.46	10.93	11.46	5,170	+0.48(+4.42%)
Jun 26, 2023	10.98	11.46	10.98	10.98	1,230	+0.00(+0.00%)
Jun 23, 2023	10.95	11.50	10.89	10.98	5,102	-0.36(-3.17%)
Jun 22, 2023	11.13	11.51	11.00	11.34	2,898	+0.12(+1.10%)
Jun 21, 2023	11.00	11.36	10.91	11.22	2,518	-0.18(-1.61%)
Jun 20, 2023	11.46	11.51	11.02	11.40	8,133	-0.02(-0.18%)
Jun 16, 2023	10.97	11.42	10.57	11.42	9,119	+0.59(+5.45%)
Jun 15, 2023	10.44	10.83	10.44	10.83	1,396	+2.04(+23.21%)
May 08, 2023	8.790	8.790	8.790	8.790	131	+0.02(+0.23%)
May 05, 2023	8.886	8.886	8.770	8.770	235	-0.33(-3.63%)
May 04, 2023	9.100	9.100	9.100	9.100	2,093	+0.05(+0.55%)
May 03, 2023	8.880	9.080	8.825	9.050	2,618	+0.08(+0.89%)
May 02, 2023	8.970	8.970	8.970	8.970	260	+0.09(+1.05%)
Apr 27, 2023				8.877	191	+0.13(+1.45%)
Apr 26, 2023	8.750	8.750	8.750	8.750	113	+0.07(+0.81%)
Apr 24, 2023				8.680	28	-0.31(-3.49%)
Apr 21, 2023	8.750	8.994	8.750	8.994	1,147	+0.23(+2.67%)
Apr 20, 2023	8.760	8.760	8.760	8.760	266	-0.24(-2.67%)
Apr 19, 2023	9.000	9.000	9.000	9.000	2,167	+0.06(+0.67%)
Apr 17, 2023				8.940	40	+0.11(+1.25%)
Apr 13, 2023				8.830	76	-0.37(-4.02%)
Apr 12, 2023	8.990	9.200	8.755	9.200	6,636	+0.03(+0.35%)
Apr 11, 2023	9.168	9.168	9.168	9.168	290	-0.03(-0.35%)
Apr 10, 2023	9.060	9.200	9.060	9.200	2,477	+0.14(+1.52%)
Apr 06, 2023	9.016	9.200	9.016	9.062	729	+0.04(+0.48%)