Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.46	42.16	42.16	42.06	670,735	-0.17(-0.40%)
Mar 27, 2024	41.52	42.26	41.52	42.23	812,601	+0.88(+2.13%)
Mar 26, 2024	42.27	42.47	41.19	41.35	878,395	-0.77(-1.83%)
Mar 25, 2024	41.40	42.51	41.21	42.12	769,570	+0.84(+2.03%)
Mar 22, 2024	41.63	41.88	41.22	41.28	745,660	-0.29(-0.70%)
Mar 21, 2024	41.55	41.94	41.35	41.57	946,499	+0.22(+0.53%)
Mar 20, 2024	40.97	41.62	40.48	41.35	1,373,080	-0.01(-0.02%)
Mar 19, 2024	40.22	41.39	40.14	41.36	1,061,011	+1.16(+2.89%)
Mar 18, 2024	40.25	40.61	39.98	40.20	1,104,431	+0.07(+0.17%)
Mar 15, 2024	39.98	40.84	39.98	40.13	3,822,152	+0.02(+0.05%)
Mar 14, 2024	40.46	40.51	39.75	40.11	1,172,623	-0.16(-0.40%)
Mar 13, 2024	39.56	40.53	39.56	40.27	1,457,087	+1.03(+2.62%)
Mar 12, 2024	39.62	39.78	39.05	39.24	692,025	-0.50(-1.26%)
Mar 11, 2024	38.95	40.00	38.48	39.74	981,257	+0.56(+1.43%)
Mar 08, 2024	39.80	40.24	39.00	39.18	736,199	-0.46(-1.16%)
Mar 07, 2024	38.52	39.83	38.52	39.64	1,056,977	+1.12(+2.91%)
Mar 06, 2024	38.79	39.42	38.09	38.52	906,861	+0.39(+1.02%)
Mar 05, 2024	38.24	38.94	37.99	38.13	1,209,201	-0.33(-0.86%)
Mar 04, 2024	38.94	39.12	38.38	38.46	896,647	-0.53(-1.36%)
Mar 01, 2024	38.98	39.41	38.65	38.99	937,463	+0.60(+1.56%)
Feb 29, 2024	39.26	39.97	38.10	38.39	1,765,483	-0.11(-0.29%)
Feb 28, 2024	38.40	39.44	38.16	38.50	911,595	-0.09(-0.23%)
Feb 27, 2024	38.28	38.96	38.05	38.59	946,262	+0.60(+1.58%)
Feb 26, 2024	37.50	38.54	37.33	37.99	1,093,390	+0.18(+0.48%)
Feb 23, 2024	37.85	38.23	37.28	37.81	913,903	-0.96(-2.48%)
Feb 22, 2024	38.36	39.42	38.28	38.77	1,329,470	-0.06(-0.15%)
Feb 21, 2024	39.13	39.40	38.33	38.83	1,489,256	-0.06(-0.15%)
Feb 20, 2024	39.34	39.69	38.57	38.89	1,217,061	-0.76(-1.92%)
Feb 16, 2024	39.12	40.36	38.72	39.65	1,419,646	+0.66(+1.69%)
Feb 15, 2024	36.98	39.23	36.98	38.99	1,765,079	+2.06(+5.58%)
Feb 14, 2024	36.61	37.29	36.32	36.93	1,564,806	+0.46(+1.26%)
Feb 13, 2024	37.48	37.50	35.70	36.47	1,965,169	-1.22(-3.24%)
Feb 12, 2024	37.80	38.23	37.11	37.69	1,533,144	+0.05(+0.13%)
Feb 09, 2024	37.55	37.91	37.16	37.64	959,963	-0.12(-0.31%)
Feb 08, 2024	38.29	38.69	37.74	37.76	1,222,735	-0.65(-1.70%)
Feb 07, 2024	38.38	38.97	38.25	38.41	1,576,871	+0.32(+0.83%)
Feb 06, 2024	37.10	38.30	37.08	38.09	1,271,975	+1.37(+3.74%)
Feb 05, 2024	37.35	37.49	36.02	36.72	1,609,318	-0.69(-1.85%)
Feb 02, 2024	38.79	38.92	37.30	37.41	1,470,431	-1.45(-3.74%)
Feb 01, 2024	40.25	40.42	38.57	38.87	2,275,032	-0.95(-2.38%)
Jan 31, 2024	40.35	40.57	38.14	39.82	3,760,248	-0.36(-0.89%)
Jan 30, 2024	38.25	42.06	37.91	40.17	6,872,896	+4.31(+12.02%)
Jan 29, 2024	35.45	36.03	35.10	35.86	2,097,433	+0.24(+0.67%)
Jan 26, 2024	35.30	36.12	35.28	35.62	1,348,554	+0.38(+1.07%)
Jan 25, 2024	35.26	35.44	34.36	35.25	1,149,871	+0.45(+1.28%)
Jan 24, 2024	34.12	34.85	33.82	34.80	1,209,747	+1.04(+3.08%)
Jan 23, 2024	33.48	33.99	33.41	33.76	1,075,248	+0.28(+0.83%)
Jan 22, 2024	33.01	33.68	32.81	33.49	1,225,962	+0.47(+1.44%)
Jan 19, 2024	32.79	33.03	32.43	33.01	1,192,452	+0.36(+1.09%)
Jan 18, 2024	32.43	32.72	32.13	32.66	920,782	+0.30(+0.92%)
Jan 17, 2024	32.31	32.83	31.82	32.36	1,213,162	-0.44(-1.33%)
Jan 16, 2024	33.21	33.34	32.74	32.79	873,352	-0.76(-2.27%)
Jan 12, 2024	33.79	33.92	33.11	33.56	1,062,522	+0.51(+1.56%)
Jan 11, 2024	33.52	33.52	32.83	33.04	1,035,679	-0.23(-0.68%)
Jan 10, 2024	33.02	33.31	32.85	33.27	1,480,547	-0.21(-0.62%)
Jan 09, 2024	33.66	33.66	32.80	33.48	1,215,943	-0.30(-0.88%)
Jan 08, 2024	33.84	34.31	32.46	33.77	1,606,338	-1.12(-3.20%)
Jan 05, 2024	35.04	35.35	34.63	34.89	1,041,166	+0.06(+0.17%)
Jan 04, 2024	36.45	36.66	34.71	34.83	1,148,548	-1.24(-3.43%)
Jan 03, 2024	35.93	36.84	35.62	36.07	1,228,479	+0.07(+0.19%)
Jan 02, 2024	35.88	36.62	35.76	36.00	810,730	+0.18(+0.50%)
Dec 29, 2023	35.96	35.99	35.40	35.82	1,290,902	-0.14(-0.39%)
Dec 28, 2023	36.28	36.64	35.76	35.96	1,145,162	-0.57(-1.57%)
Dec 27, 2023	36.91	37.09	36.48	36.53	795,067	-0.49(-1.34%)
Dec 26, 2023	36.88	37.27	36.39	37.03	774,696	+0.82(+2.27%)
Dec 22, 2023	36.86	37.35	36.04	36.21	953,240	-0.38(-1.03%)
Dec 21, 2023	36.51	36.92	36.23	36.58	1,734,968	+0.07(+0.19%)
Dec 20, 2023	37.49	37.75	36.48	36.51	1,208,962	-0.86(-2.30%)
Dec 19, 2023	37.11	37.51	36.78	37.37	1,254,356	+0.60(+1.64%)
Dec 18, 2023	37.54	37.91	36.72	36.77	1,162,717	-0.01(-0.03%)
Dec 15, 2023	37.23	37.57	36.31	36.78	4,176,942	-0.39(-1.04%)
Dec 14, 2023	36.68	37.41	36.36	37.17	1,785,509	+1.40(+3.93%)
Dec 13, 2023	34.99	35.84	34.34	35.76	1,656,578	+0.87(+2.49%)
Dec 12, 2023	34.93	35.22	34.42	34.89	1,287,902	-0.70(-1.97%)
Dec 11, 2023	35.46	36.16	35.38	35.59	1,399,101	+0.05(+0.14%)
Dec 08, 2023	35.69	36.61	35.40	35.54	1,331,216	+0.31(+0.87%)
Dec 07, 2023	35.20	35.52	35.06	35.24	1,707,198	+0.39(+1.11%)
Dec 06, 2023	35.06	35.91	34.57	34.85	1,650,565	-0.44(-1.23%)
Dec 05, 2023	36.42	36.58	35.26	35.29	1,054,593	-1.15(-3.15%)
Dec 04, 2023	35.82	36.56	35.42	36.43	1,408,744	+0.30(+0.82%)
Dec 01, 2023	35.62	36.55	35.29	36.14	1,672,906	+0.31(+0.86%)
Nov 30, 2023	36.59	37.30	35.45	35.83	1,881,546	-0.24(-0.66%)
Nov 29, 2023	36.25	36.52	35.71	36.07	1,417,523	+0.10(+0.27%)
Nov 28, 2023	36.74	36.82	35.91	35.97	1,299,460	-0.55(-1.52%)
Nov 27, 2023	36.98	37.28	36.38	36.52	1,081,786	-0.67(-1.81%)
Nov 24, 2023	37.12	37.89	37.12	37.20	368,890	+0.08(+0.21%)
Nov 22, 2023	36.77	37.40	36.34	37.12	1,435,194	-0.48(-1.29%)
Nov 21, 2023	37.76	37.97	37.24	37.60	1,047,456	-0.43(-1.12%)
Nov 20, 2023	38.18	38.37	37.76	38.03	1,022,073	+0.40(+1.05%)
Nov 17, 2023	36.61	37.78	36.41	37.63	1,230,186	+1.43(+3.96%)
Nov 16, 2023	37.46	37.75	35.64	36.20	1,300,081	-1.88(-4.93%)
Nov 15, 2023	38.51	39.30	37.92	38.07	1,183,206	-0.52(-1.34%)
Nov 14, 2023	37.89	38.60	37.45	38.59	1,598,158	+1.39(+3.73%)
Nov 13, 2023	36.89	37.55	36.61	37.20	1,094,938	+0.17(+0.45%)
Nov 10, 2023	36.85	37.56	36.54	37.04	1,681,316	+0.67(+1.86%)
Nov 09, 2023	38.12	39.04	36.22	36.36	3,084,733	-0.84(-2.26%)
Nov 08, 2023	37.11	38.68	37.11	37.20	1,751,754	-0.27(-0.73%)
Nov 07, 2023	38.26	38.36	37.26	37.48	1,574,301	-1.39(-3.57%)
Nov 06, 2023	40.71	41.01	38.64	38.87	2,022,884	-1.57(-3.89%)
Nov 03, 2023	40.43	41.08	40.03	40.44	1,451,726	+0.25(+0.63%)
Nov 02, 2023	38.78	40.22	38.45	40.19	961,906	+1.78(+4.63%)
Nov 01, 2023	38.90	39.10	37.96	38.41	1,084,790	-0.28(-0.73%)
Oct 31, 2023	38.54	39.32	38.09	38.69	740,781	+0.23(+0.61%)
Oct 30, 2023	38.54	39.04	37.78	38.45	993,707	-0.12(-0.30%)
Oct 27, 2023	38.70	38.90	38.10	38.57	671,781	-0.03(-0.08%)
Oct 26, 2023	39.06	39.26	38.27	38.60	749,337	-1.03(-2.59%)
Oct 25, 2023	39.72	40.33	39.17	39.63	831,707	-0.20(-0.49%)
Oct 24, 2023	40.32	40.61	39.70	39.82	815,841	-0.26(-0.66%)
Oct 23, 2023	40.66	41.03	39.63	40.09	1,234,385	-1.14(-2.77%)
Oct 20, 2023	41.44	42.11	40.35	41.23	1,464,924	-0.36(-0.87%)
Oct 19, 2023	41.61	42.12	40.42	41.59	3,432,433	-1.68(-3.89%)
Oct 18, 2023	43.11	43.80	43.02	43.27	815,383	+0.36(+0.84%)
Oct 17, 2023	42.07	43.49	41.96	42.91	782,912	+0.78(+1.86%)
Oct 16, 2023	42.70	42.90	41.99	42.13	710,514	-0.15(-0.35%)
Oct 13, 2023	41.89	42.74	41.13	42.28	909,887	+1.29(+3.15%)
Oct 12, 2023	42.56	42.56	40.53	40.99	1,020,044	-0.75(-1.80%)
Oct 11, 2023	40.08	41.85	39.83	41.74	1,726,314	+1.15(+2.84%)
Oct 10, 2023	40.26	40.76	39.89	40.59	1,002,996	+0.49(+1.22%)
Oct 09, 2023	39.03	40.31	39.03	40.10	1,054,418	+2.41(+6.38%)
Oct 06, 2023	37.67	38.31	36.71	37.69	898,879	+0.32(+0.86%)
Oct 05, 2023	37.58	38.23	37.17	37.37	1,039,622	-0.66(-1.72%)
Oct 04, 2023	39.11	39.33	37.77	38.02	1,207,336	-1.92(-4.80%)
Oct 03, 2023	39.17	40.01	39.11	39.94	958,097	+0.49(+1.24%)
Oct 02, 2023	41.31	41.33	39.20	39.45	1,262,884	-1.77(-4.29%)
Sep 29, 2023	42.76	42.76	40.89	41.22	1,179,174	-1.84(-4.27%)
Sep 28, 2023	43.32	43.94	42.63	43.06	1,249,438	-0.56(-1.28%)
Sep 27, 2023	42.25	44.04	42.13	43.62	1,439,201	+2.16(+5.21%)
Sep 26, 2023	41.53	42.09	41.35	41.46	921,661	-0.66(-1.56%)
Sep 25, 2023	41.53	42.46	41.96	42.11	619,684	+0.24(+0.58%)
Sep 22, 2023	42.04	42.57	41.69	41.87	954,387	+0.15(+0.35%)
Sep 21, 2023	43.70	43.70	41.64	41.72	1,042,131	-1.64(-3.79%)
Sep 20, 2023	43.52	44.47	43.34	43.36	1,223,020	-0.37(-0.85%)
Sep 19, 2023	45.06	45.21	43.50	43.73	1,178,514	-0.56(-1.26%)
Sep 18, 2023	44.87	45.09	43.91	44.29	1,114,622	-0.16(-0.35%)
Sep 15, 2023	44.63	45.23	43.94	44.45	5,592,743	-0.49(-1.09%)
Sep 14, 2023	44.95	45.51	44.36	44.94	1,320,622	+0.71(+1.61%)
Sep 13, 2023	44.51	44.97	43.73	44.22	1,929,577	-0.15(-0.33%)
Sep 12, 2023	43.48	44.60	43.34	44.37	1,536,744	+1.42(+3.30%)
Sep 11, 2023	43.01	43.64	42.63	42.95	1,549,004	-0.04(-0.09%)
Sep 08, 2023	42.04	44.21	41.52	42.99	1,819,483	+1.36(+3.26%)
Sep 07, 2023	40.96	41.71	40.55	41.63	1,365,893	+0.35(+0.85%)
Sep 06, 2023	41.45	41.93	40.60	41.28	1,084,178	-0.33(-0.80%)
Sep 05, 2023	41.11	42.24	40.95	41.61	1,337,740	+0.92(+2.26%)
Sep 01, 2023	39.95	41.13	39.78	40.69	1,248,655	+1.59(+4.08%)
Aug 31, 2023	39.53	39.70	38.92	39.10	1,355,727	-0.43(-1.09%)
Aug 30, 2023	40.00	40.10	39.42	39.53	935,861	-0.34(-0.86%)
Aug 29, 2023	39.70	40.21	39.32	39.87	840,542	+0.27(+0.69%)
Aug 28, 2023	39.66	40.18	39.31	39.60	899,793	+0.16(+0.40%)
Aug 25, 2023	39.63	39.86	38.94	39.44	1,473,975	+0.23(+0.60%)
Aug 24, 2023	39.42	40.01	39.17	39.21	974,286	-0.69(-1.74%)
Aug 23, 2023	38.91	40.01	38.56	39.90	1,010,623	+0.38(+0.97%)
Aug 22, 2023	40.26	40.31	39.43	39.52	758,814	-0.61(-1.51%)
Aug 21, 2023	40.62	40.97	39.71	40.13	919,110	-0.47(-1.16%)
Aug 18, 2023	39.61	40.85	39.60	40.60	1,166,511	+0.50(+1.24%)
Aug 17, 2023	40.64	40.92	39.96	40.10	1,090,621	+0.19(+0.47%)
Aug 16, 2023	39.92	40.67	39.79	39.91	866,307	+0.11(+0.28%)
Aug 15, 2023	40.10	40.27	39.37	39.80	1,318,587	-0.64(-1.58%)
Aug 14, 2023	40.87	40.95	40.07	40.44	1,142,205	-1.04(-2.52%)
Aug 11, 2023	41.52	42.07	41.31	41.48	1,065,025	+0.17(+0.42%)
Aug 10, 2023	41.62	42.32	40.79	41.31	1,427,036	-0.42(-1.00%)
Aug 09, 2023	42.74	43.38	41.69	41.72	1,148,876	-0.65(-1.53%)
Aug 08, 2023	41.31	42.54	40.88	42.37	1,404,055	+0.20(+0.48%)
Aug 07, 2023	42.65	43.13	41.65	42.17	1,176,342	-0.62(-1.45%)
Aug 04, 2023	43.54	43.72	42.54	42.78	1,044,711	-0.55(-1.27%)
Aug 03, 2023	43.57	43.88	42.71	43.34	1,983,216	+0.09(+0.20%)
Aug 02, 2023	42.69	43.31	42.25	43.25	1,569,056	+0.33(+0.77%)
Aug 01, 2023	42.85	43.43	42.35	42.92	1,191,224	-0.34(-0.78%)
Jul 31, 2023	43.45	43.92	42.73	43.26	1,502,805	+0.31(+0.72%)
Jul 28, 2023	42.98	43.30	42.17	42.95	1,875,447	-0.18(-0.43%)
Jul 27, 2023	42.21	43.75	41.39	43.13	2,753,445	+1.89(+4.59%)
Jul 26, 2023	40.57	41.52	40.33	41.24	1,448,793	+0.20(+0.49%)
Jul 25, 2023	40.61	41.34	40.29	41.04	922,598	+0.20(+0.50%)
Jul 24, 2023	39.84	41.12	39.81	40.83	1,232,736	+1.09(+2.75%)
Jul 21, 2023	39.81	40.20	39.51	39.74	1,656,498	-0.06(-0.15%)
Jul 20, 2023	39.54	40.51	39.21	39.80	2,261,797	+0.39(+0.98%)
Jul 19, 2023	38.73	39.51	38.26	39.41	2,310,257	+1.30(+3.42%)
Jul 18, 2023	37.12	38.51	37.04	38.11	1,121,480	+1.14(+3.08%)
Jul 17, 2023	35.91	37.21	35.68	36.97	1,511,367	+0.70(+1.92%)
Jul 14, 2023	36.92	37.00	36.12	36.27	1,525,868	-0.74(-2.01%)
Jul 13, 2023	36.02	37.10	35.84	37.02	1,399,916	+0.93(+2.57%)
Jul 12, 2023	36.71	36.77	36.02	36.09	1,186,560	-0.09(-0.24%)
Jul 11, 2023	35.08	36.27	34.62	36.18	1,646,521	+1.32(+3.80%)
Jul 10, 2023	34.17	35.16	34.02	34.85	1,484,362	-0.14(-0.39%)
Jul 07, 2023	32.99	35.19	32.99	34.99	1,847,251	+1.86(+5.63%)
Jul 06, 2023	33.74	34.22	32.56	33.12	1,178,316	-0.94(-2.75%)
Jul 05, 2023	35.03	35.04	33.94	34.06	1,046,255	-0.72(-2.06%)
Jul 03, 2023	34.45	35.05	34.28	34.77	614,317	+0.52(+1.52%)
Jun 30, 2023	34.34	34.59	33.67	34.25	1,060,974	+0.35(+1.03%)
Jun 29, 2023	33.30	33.96	33.14	33.91	1,131,899	+0.85(+2.57%)
Jun 28, 2023	32.90	33.25	32.40	33.05	885,704	-0.09(-0.26%)
Jun 27, 2023	33.05	33.66	32.73	33.14	881,482	-0.04(-0.12%)
Jun 26, 2023	32.67	33.49	32.63	33.18	1,230,533	+0.71(+2.20%)
Jun 23, 2023	31.72	32.55	31.41	32.47	2,160,435	+0.10(+0.30%)
Jun 22, 2023	32.46	32.56	31.71	32.37	1,098,998	-0.57(-1.73%)
Jun 21, 2023	32.48	33.26	32.44	32.94	1,119,479	+0.22(+0.68%)
Jun 20, 2023	33.17	33.17	32.27	32.72	1,228,527	-0.72(-2.17%)
Jun 16, 2023	34.43	34.43	33.08	33.44	2,867,187	-0.62(-1.82%)
Jun 15, 2023	33.12	34.12	33.08	34.06	2,066,575	+1.15(+3.49%)
Jun 14, 2023	34.46	34.46	32.49	32.91	1,630,351	-1.16(-3.40%)
Jun 13, 2023	33.11	34.63	33.11	34.07	2,452,116	+1.57(+4.82%)
Jun 12, 2023	32.87	33.41	32.45	32.50	1,410,521	-1.12(-3.33%)
Jun 09, 2023	33.61	34.21	33.23	33.62	1,227,526	-0.22(-0.66%)
Jun 08, 2023	33.82	34.37	33.04	33.85	1,973,497	+0.16(+0.49%)
Jun 07, 2023	32.10	33.75	31.75	33.68	2,064,556	+1.94(+6.12%)
Jun 06, 2023	31.04	32.24	30.84	31.74	998,217	+0.14(+0.43%)
Jun 05, 2023	32.19	33.05	30.85	31.61	1,147,498	-0.77(-2.39%)
Jun 02, 2023	31.55	32.78	31.11	32.38	2,104,371	+1.73(+5.64%)
Jun 01, 2023	29.81	30.92	29.81	30.65	1,119,881	+0.81(+2.72%)
May 31, 2023	30.63	31.28	29.83	29.84	1,517,669	-1.55(-4.93%)
May 30, 2023	30.92	31.43	30.73	31.38	1,591,350	-0.25(-0.79%)
May 26, 2023	32.09	32.09	31.24	31.63	695,890	-0.07(-0.21%)
May 25, 2023	31.41	31.89	31.19	31.70	1,064,503	-0.67(-2.06%)
May 24, 2023	32.49	32.66	32.00	32.37	2,146,746	+0.09(+0.27%)
May 23, 2023	32.13	32.49	31.55	32.28	2,088,715	+0.43(+1.33%)
May 22, 2023	31.36	32.19	31.13	31.86	1,691,031	+0.45(+1.45%)
May 19, 2023	31.98	31.98	30.92	31.40	1,584,868	-0.22(-0.70%)
May 18, 2023	30.34	31.65	30.16	31.62	1,863,834	+0.95(+3.09%)
May 17, 2023	29.83	30.94	29.65	30.68	1,798,810	+1.20(+4.08%)
May 16, 2023	30.01	30.41	29.21	29.47	1,787,342	-0.71(-2.36%)
May 15, 2023	29.89	30.49	29.48	30.19	1,148,495	+0.56(+1.89%)
May 12, 2023	29.81	30.05	29.23	29.63	1,220,877	+0.21(+0.71%)
May 11, 2023	29.14	29.49	28.92	29.42	1,286,715	-0.28(-0.93%)
May 10, 2023	30.56	30.60	29.25	29.69	1,694,773	-0.58(-1.92%)
May 09, 2023	29.92	30.60	29.64	30.27	1,144,350	+0.04(+0.13%)
May 08, 2023	31.42	31.90	30.04	30.24	1,062,971	-0.43(-1.40%)
May 05, 2023	30.89	31.20	30.46	30.66	1,338,656	+0.88(+2.97%)
May 04, 2023	29.45	30.03	28.96	29.78	1,973,472	+0.22(+0.74%)
May 03, 2023	29.23	30.15	29.15	29.56	1,843,322	-0.14(-0.48%)
May 02, 2023	30.86	31.03	29.66	29.70	2,860,871	-1.70(-5.42%)
May 01, 2023	30.84	31.64	30.75	31.41	1,677,237	-0.13(-0.42%)
Apr 28, 2023	31.54	32.56	31.18	31.54	2,098,782	-0.17(-0.54%)
Apr 27, 2023	32.16	32.66	30.61	31.71	3,127,757	-1.23(-3.73%)
Apr 26, 2023	32.81	33.75	32.62	32.94	1,622,888	-0.10(-0.32%)
Apr 25, 2023	34.50	34.78	32.89	33.04	1,375,654	-2.25(-6.39%)
Apr 24, 2023	34.23	35.38	33.98	35.30	1,549,137	+1.07(+3.11%)
Apr 21, 2023	34.79	34.79	33.69	34.23	3,657,735	-0.37(-1.07%)
Apr 20, 2023	34.69	35.05	34.23	34.60	1,358,078	-0.62(-1.76%)
Apr 19, 2023	34.43	35.37	34.20	35.22	1,833,383	+0.25(+0.71%)
Apr 18, 2023	34.37	34.99	34.08	34.97	1,685,889	-0.09(-0.24%)
Apr 17, 2023	35.70	35.82	34.67	35.06	747,214	-0.54(-1.52%)
Apr 14, 2023	35.68	35.81	34.82	35.60	1,275,003	+0.18(+0.51%)
Apr 13, 2023	35.35	35.91	35.27	35.42	1,171,998	+0.00(+0.00%)
Apr 12, 2023	36.10	36.25	35.31	35.42	1,051,016	-0.22(-0.61%)
Apr 11, 2023	35.83	36.26	35.39	35.64	1,034,631	+0.23(+0.64%)
Apr 10, 2023	35.29	36.13	35.17	35.41	1,369,319	+0.05(+0.13%)
Apr 06, 2023	36.14	36.27	35.31	35.36	1,190,911	-0.62(-1.72%)
Apr 05, 2023	35.42	36.10	34.98	35.98	1,252,018	+0.29(+0.80%)
Apr 04, 2023	36.63	36.63	35.07	35.70	1,529,727	-0.86(-2.34%)