Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.006	4.049	3.958	3.987	79,524	-0.06(-1.42%)
Mar 27, 2024	4.082	4.082	3.853	4.044	91,508	-0.12(-2.91%)
Mar 26, 2024	3.966	4.165	3.833	4.165	57,819	+0.18(+4.52%)
Mar 25, 2024	3.947	3.985	3.900	3.985	53,096	+0.04(+0.96%)
Mar 22, 2024	4.014	4.070	3.938	3.947	54,010	-0.06(-1.42%)
Mar 21, 2024	4.032	4.032	3.900	4.004	89,627	+0.04(+0.96%)
Mar 20, 2024	4.213	4.222	3.947	3.966	86,612	-0.29(-6.90%)
Mar 19, 2024	4.127	4.260	4.080	4.260	43,306	+0.13(+3.22%)
Mar 18, 2024	4.222	4.260	4.127	4.127	52,370	-0.13(-3.12%)
Mar 15, 2024	4.203	4.289	4.137	4.260	40,196	+0.05(+1.13%)
Mar 14, 2024	4.270	4.270	4.132	4.213	70,142	+0.00(+0.00%)
Mar 13, 2024	4.203	4.232	4.184	4.213	26,976	+0.07(+1.60%)
Mar 12, 2024	4.137	4.203	4.113	4.146	27,430	-0.03(-0.68%)
Mar 11, 2024	4.127	4.232	4.127	4.175	21,931	-0.02(-0.45%)
Mar 08, 2024	4.175	4.203	4.080	4.194	67,779	-0.03(-0.67%)
Mar 07, 2024	4.308	4.363	4.184	4.222	52,529	-0.09(-1.98%)
Mar 06, 2024	4.336	4.336	4.279	4.307	34,088	-0.00(-0.00%)
Mar 05, 2024	4.222	4.327	4.222	4.308	13,516	+0.03(+0.67%)
Mar 04, 2024	4.232	4.317	4.232	4.279	30,209	-0.05(-1.10%)
Mar 01, 2024	4.374	4.374	4.194	4.327	34,986	+0.01(+0.22%)
Feb 29, 2024	4.165	4.317	4.161	4.317	27,054	+0.15(+3.64%)
Feb 28, 2024	4.203	4.203	4.146	4.165	18,561	+0.01(+0.34%)
Feb 27, 2024	4.236	4.236	4.132	4.151	31,339	-0.08(-2.00%)
Feb 26, 2024	4.302	4.302	4.225	4.236	25,613	-0.13(-3.02%)
Feb 23, 2024	4.104	4.368	4.104	4.368	30,564	+0.26(+6.42%)
Feb 22, 2024	4.142	4.151	4.076	4.104	35,052	-0.03(-0.68%)
Feb 21, 2024	4.095	4.170	4.095	4.132	28,873	+0.08(+2.09%)
Feb 20, 2024	4.076	4.182	4.048	4.048	57,965	-0.12(-2.93%)
Feb 16, 2024	4.113	4.226	4.113	4.170	33,572	+0.00(+0.00%)
Feb 15, 2024	4.076	4.278	4.057	4.170	49,738	+0.00(+0.00%)
Feb 14, 2024	4.255	4.283	4.085	4.170	24,652	+0.03(+0.68%)
Feb 13, 2024	3.991	4.189	3.991	4.142	41,867	+0.08(+2.09%)
Feb 12, 2024	3.991	4.085	3.991	4.057	36,355	+0.07(+1.65%)
Feb 09, 2024	4.123	4.123	3.935	3.991	71,522	-0.10(-2.53%)
Feb 08, 2024	4.066	4.142	4.029	4.095	55,395	+0.07(+1.64%)
Feb 07, 2024	4.048	4.113	4.019	4.029	58,019	-0.02(-0.47%)
Feb 06, 2024	4.142	4.189	4.048	4.048	52,673	-0.09(-2.27%)
Feb 05, 2024	4.226	4.311	4.095	4.142	47,835	-0.07(-1.57%)
Feb 02, 2024	4.236	4.313	4.198	4.208	18,812	-0.04(-0.89%)
Feb 01, 2024	4.236	4.452	4.198	4.245	27,693	+0.05(+1.12%)
Jan 31, 2024	4.433	4.433	4.198	4.198	55,589	-0.24(-5.31%)
Jan 30, 2024	4.443	4.443	4.339	4.433	13,343	+0.00(+0.11%)
Jan 29, 2024	4.410	4.447	4.326	4.429	75,466	+0.02(+0.42%)
Jan 26, 2024	4.429	4.429	4.326	4.410	54,234	+0.02(+0.43%)
Jan 25, 2024	4.326	4.429	4.261	4.391	29,929	+0.05(+1.08%)
Jan 24, 2024	4.401	4.429	4.317	4.345	18,743	-0.02(-0.43%)
Jan 23, 2024	4.289	4.403	4.236	4.363	41,665	+0.13(+3.09%)
Jan 22, 2024	4.298	4.340	4.205	4.233	43,578	-0.10(-2.37%)
Jan 19, 2024	4.251	4.447	4.251	4.335	36,202	+0.09(+2.01%)
Jan 18, 2024	4.279	4.298	4.214	4.250	10,962	-0.03(-0.69%)
Jan 17, 2024	4.270	4.307	4.186	4.279	34,162	-0.06(-1.35%)
Jan 16, 2024	4.335	4.400	4.261	4.338	26,336	+0.00(+0.05%)
Jan 12, 2024	4.354	4.447	4.308	4.335	38,320	+0.13(+3.11%)
Jan 11, 2024	4.111	4.307	4.111	4.205	23,669	+0.10(+2.51%)
Jan 10, 2024	4.064	4.190	4.046	4.102	31,901	-0.01(-0.23%)
Jan 09, 2024	4.111	4.251	4.102	4.111	51,274	+0.00(+0.00%)
Jan 08, 2024	4.130	4.130	3.990	4.111	51,856	-0.04(-0.90%)
Jan 05, 2024	4.270	4.275	4.120	4.148	27,864	-0.13(-3.06%)
Jan 04, 2024	4.317	4.326	4.225	4.279	20,710	+0.05(+1.10%)
Jan 03, 2024	4.018	4.326	4.018	4.233	52,420	+0.26(+6.59%)
Jan 02, 2024	4.130	4.130	3.878	3.971	131,307	-0.16(-3.85%)
Dec 29, 2023	4.251	4.326	4.102	4.130	80,911	-0.14(-3.28%)
Dec 28, 2023	4.494	4.494	4.251	4.270	90,622	-0.21(-4.59%)
Dec 27, 2023	4.568	4.568	4.457	4.475	56,811	-0.07(-1.63%)
Dec 26, 2023	4.457	4.591	4.457	4.550	37,295	+0.09(+2.08%)
Dec 22, 2023	4.522	4.643	4.373	4.457	47,823	-0.15(-3.23%)
Dec 21, 2023	4.596	4.672	4.475	4.605	41,996	+0.13(+2.80%)
Dec 20, 2023	4.466	4.578	4.318	4.480	73,840	+0.04(+0.94%)
Dec 19, 2023	4.262	4.503	4.206	4.438	105,912	+0.23(+5.52%)
Dec 18, 2023	4.225	4.290	4.126	4.206	67,976	+0.17(+4.14%)
Dec 15, 2023	4.271	4.373	3.974	4.039	142,344	-0.24(-5.64%)
Dec 14, 2023	4.243	4.401	4.189	4.280	53,039	+0.07(+1.54%)
Dec 13, 2023	4.151	4.355	3.965	4.215	97,884	+0.03(+0.67%)
Dec 12, 2023	4.401	4.401	4.180	4.188	62,828	-0.22(-5.05%)
Dec 11, 2023	4.485	4.559	4.410	4.410	28,369	-0.08(-1.76%)
Dec 08, 2023	4.457	4.568	4.448	4.490	25,100	+0.03(+0.73%)
Dec 07, 2023	4.466	4.575	4.454	4.457	22,476	-0.01(-0.21%)
Dec 06, 2023	4.457	4.568	4.429	4.466	23,149	-0.03(-0.62%)
Dec 05, 2023	4.513	4.522	4.448	4.494	38,395	-0.02(-0.41%)
Dec 04, 2023	4.587	4.587	4.438	4.513	29,883	-0.07(-1.62%)
Dec 01, 2023	4.420	4.587	4.420	4.587	38,786	+0.14(+3.13%)
Nov 30, 2023	4.438	4.607	4.420	4.448	21,438	+0.01(+0.21%)
Nov 29, 2023	4.503	4.624	4.410	4.438	39,931	-0.03(-0.62%)
Nov 28, 2023	4.604	4.696	4.439	4.466	66,210	-0.14(-3.00%)
Nov 27, 2023	4.641	4.724	4.604	4.604	70,924	-0.06(-1.19%)
Nov 24, 2023	4.420	4.686	4.402	4.660	74,508	+0.19(+4.33%)
Nov 22, 2023	4.411	4.511	4.410	4.466	23,170	+0.05(+1.04%)
Nov 21, 2023	4.494	4.583	4.420	4.420	53,866	+0.00(+0.00%)
Nov 20, 2023	4.641	4.696	4.420	4.420	63,172	-0.21(-4.57%)
Nov 17, 2023	4.567	4.772	4.512	4.632	79,070	-0.02(-0.40%)
Nov 16, 2023	4.696	4.696	4.540	4.650	48,939	-0.01(-0.20%)
Nov 15, 2023	4.752	4.834	4.650	4.660	54,395	-0.09(-1.94%)
Nov 14, 2023	5.065	5.065	4.632	4.752	65,070	-0.19(-3.91%)
Nov 13, 2023	4.789	5.018	4.789	4.945	39,266	+0.09(+1.90%)
Nov 10, 2023	4.742	4.954	4.742	4.853	13,707	+0.06(+1.35%)
Nov 09, 2023	4.650	4.816	4.586	4.789	36,177	+0.14(+2.97%)
Nov 08, 2023	4.835	4.835	4.650	4.650	21,126	-0.17(-3.44%)
Nov 07, 2023	4.917	4.954	4.779	4.816	15,556	-0.11(-2.24%)
Nov 06, 2023	4.954	5.028	4.853	4.927	13,873	-0.04(-0.74%)
Nov 03, 2023	5.046	5.046	4.899	4.963	66,598	+0.06(+1.32%)
Nov 02, 2023	4.696	4.945	4.687	4.899	25,796	+0.20(+4.31%)
Nov 01, 2023	4.604	4.857	4.604	4.696	30,832	+0.14(+3.03%)
Oct 31, 2023	4.798	4.890	4.512	4.558	91,184	-0.34(-7.00%)
Oct 30, 2023	5.046	5.295	4.862	4.901	23,702	-0.11(-2.15%)
Oct 27, 2023	5.164	5.310	4.999	5.009	26,811	-0.09(-1.79%)
Oct 26, 2023	5.493	5.511	5.100	5.100	53,893	-0.43(-7.77%)
Oct 25, 2023	5.621	5.749	5.484	5.530	18,612	-0.21(-3.66%)
Oct 24, 2023	5.621	5.813	5.520	5.740	39,815	+0.07(+1.29%)
Oct 23, 2023	5.594	5.740	5.493	5.667	37,913	+0.09(+1.64%)
Oct 20, 2023	5.594	5.633	5.484	5.575	17,922	-0.07(-1.29%)
Oct 19, 2023	5.530	5.648	5.511	5.648	29,714	+0.05(+0.82%)
Oct 18, 2023	5.612	5.667	5.438	5.603	48,923	+0.11(+2.00%)
Oct 17, 2023	5.438	5.548	5.402	5.493	24,739	+0.05(+1.01%)
Oct 16, 2023	5.347	5.530	5.338	5.438	40,506	+0.01(+0.17%)
Oct 13, 2023	5.265	5.429	5.252	5.429	52,963	+0.16(+3.12%)
Oct 12, 2023	5.356	5.392	5.265	5.265	23,157	-0.03(-0.52%)
Oct 11, 2023	5.265	5.310	5.027	5.292	55,483	+0.02(+0.35%)
Oct 10, 2023	5.292	5.383	5.149	5.274	31,062	+0.02(+0.35%)
Oct 09, 2023	4.935	5.347	4.835	5.255	86,593	+0.45(+9.32%)
Oct 06, 2023	4.853	5.036	4.387	4.808	165,352	-0.05(-1.13%)
Oct 05, 2023	5.173	5.201	4.762	4.862	102,447	-0.32(-6.17%)
Oct 04, 2023	5.621	5.630	4.926	5.182	142,853	-0.44(-7.80%)
Oct 03, 2023	5.667	5.712	5.530	5.621	40,646	-0.05(-0.81%)
Oct 02, 2023	6.041	6.063	5.667	5.667	122,985	-0.38(-6.34%)
Sep 29, 2023	6.261	6.312	5.996	6.051	58,839	-0.25(-3.92%)
Sep 28, 2023	6.270	6.389	6.242	6.297	38,465	+0.05(+0.75%)
Sep 27, 2023	6.187	6.269	6.133	6.251	46,380	+0.07(+1.18%)
Sep 26, 2023	6.242	6.269	6.087	6.178	47,744	-0.03(-0.44%)
Sep 25, 2023	6.205	6.233	6.133	6.205	45,054	+0.12(+1.94%)
Sep 22, 2023	6.078	6.133	5.996	6.087	30,561	+0.09(+1.52%)
Sep 21, 2023	6.078	6.128	5.996	5.996	28,514	-0.06(-1.05%)
Sep 20, 2023	6.042	6.133	6.015	6.060	10,446	-0.06(-1.04%)
Sep 19, 2023	6.314	6.319	6.014	6.123	43,017	-0.06(-1.03%)
Sep 18, 2023	6.123	6.242	5.996	6.187	77,978	+0.18(+3.03%)
Sep 15, 2023	6.024	6.105	5.951	6.005	50,354	+0.00(+0.00%)
Sep 14, 2023	5.878	6.042	5.828	6.005	45,284	+0.12(+2.01%)
Sep 13, 2023	5.905	5.924	5.815	5.887	47,765	+0.08(+1.41%)
Sep 12, 2023	5.742	5.833	5.742	5.806	23,090	+0.08(+1.43%)
Sep 11, 2023	5.815	5.815	5.720	5.724	34,200	-0.08(-1.41%)
Sep 08, 2023	5.769	5.869	5.734	5.806	34,265	+0.05(+0.79%)
Sep 07, 2023	5.842	5.843	5.715	5.760	20,503	-0.03(-0.47%)
Sep 06, 2023	5.715	5.824	5.715	5.787	16,537	+0.02(+0.31%)
Sep 05, 2023	5.696	5.824	5.696	5.769	39,373	+0.07(+1.28%)
Sep 01, 2023	5.733	5.802	5.678	5.696	29,229	-0.05(-0.95%)
Aug 31, 2023	5.769	5.796	5.696	5.751	24,673	+0.00(+0.00%)
Aug 30, 2023	5.769	5.774	5.696	5.751	25,916	+0.02(+0.32%)
Aug 29, 2023	5.787	5.787	5.661	5.733	41,839	+0.00(+0.00%)
Aug 28, 2023	5.643	5.733	5.620	5.733	42,405	+0.10(+1.76%)
Aug 25, 2023	5.579	5.652	5.561	5.634	22,674	+0.03(+0.48%)
Aug 24, 2023	5.516	5.618	5.516	5.606	15,564	+0.09(+1.64%)
Aug 23, 2023	5.579	5.624	5.516	5.516	47,293	-0.13(-2.24%)
Aug 22, 2023	5.859	5.859	5.643	5.643	17,685	-0.14(-2.34%)
Aug 21, 2023	5.697	5.841	5.661	5.778	59,759	-0.02(-0.40%)
Aug 18, 2023	5.570	5.859	5.570	5.801	73,526	+0.16(+2.81%)
Aug 17, 2023	5.579	5.706	5.516	5.643	96,152	+0.07(+1.30%)
Aug 16, 2023	5.643	5.715	5.552	5.570	61,892	-0.03(-0.48%)
Aug 15, 2023	5.615	5.688	5.552	5.597	26,068	+0.00(+0.00%)
Aug 14, 2023	5.588	5.796	5.552	5.597	76,843	+0.01(+0.16%)
Aug 11, 2023	5.543	5.643	5.489	5.588	57,101	+0.01(+0.16%)
Aug 10, 2023	5.552	5.652	5.543	5.579	28,053	+0.00(+0.00%)
Aug 09, 2023	5.462	5.642	5.462	5.579	39,071	+0.07(+1.31%)
Aug 08, 2023	5.643	5.643	5.462	5.507	43,506	-0.12(-2.09%)
Aug 07, 2023	5.796	5.796	5.597	5.624	40,509	-0.09(-1.58%)
Aug 04, 2023	5.588	5.769	5.534	5.715	32,751	+0.09(+1.61%)
Aug 03, 2023	5.552	5.633	5.480	5.624	38,726	+0.07(+1.30%)
Aug 02, 2023	5.643	5.724	5.453	5.552	57,584	-0.12(-2.07%)
Aug 01, 2023	5.859	5.885	5.643	5.670	31,303	-0.12(-2.03%)
Jul 31, 2023	5.688	5.787	5.643	5.787	60,459	+0.12(+2.07%)
Jul 28, 2023	5.968	5.968	5.516	5.670	99,909	-0.29(-4.85%)
Jul 27, 2023	5.976	6.111	5.848	5.959	54,161	+0.04(+0.61%)
Jul 26, 2023	5.689	6.012	5.582	5.923	84,697	+0.26(+4.60%)
Jul 25, 2023	5.528	5.797	5.474	5.662	78,935	+0.22(+4.13%)
Jul 24, 2023	5.384	5.519	5.384	5.438	48,101	+0.01(+0.17%)
Jul 21, 2023	5.384	5.495	5.341	5.429	68,023	+0.00(+0.00%)
Jul 20, 2023	5.438	5.474	5.402	5.429	35,026	+0.03(+0.50%)
Jul 19, 2023	5.339	5.429	5.339	5.402	50,232	+0.04(+0.84%)
Jul 18, 2023	5.294	5.411	5.274	5.357	28,218	+0.06(+1.19%)
Jul 17, 2023	5.205	5.465	5.205	5.294	71,039	-0.07(-1.34%)
Jul 14, 2023	5.555	5.555	5.250	5.366	55,242	-0.07(-1.32%)
Jul 13, 2023	5.537	5.555	5.384	5.438	33,325	+0.04(+0.66%)
Jul 12, 2023	5.474	5.555	5.384	5.402	48,057	-0.02(-0.33%)
Jul 11, 2023	5.312	5.465	5.268	5.420	49,976	+0.17(+3.25%)
Jul 10, 2023	5.250	5.384	5.191	5.250	80,473	+0.09(+1.74%)
Jul 07, 2023	5.043	5.178	4.980	5.160	114,880	+0.16(+3.23%)
Jul 06, 2023	4.989	5.106	4.944	4.998	40,766	+0.01(+0.18%)
Jul 05, 2023	4.989	5.102	4.944	4.989	62,335	-0.02(-0.36%)
Jul 03, 2023	4.891	5.007	4.864	5.007	24,429	+0.12(+2.38%)
Jun 30, 2023	4.846	4.944	4.840	4.891	38,249	+0.06(+1.30%)
Jun 29, 2023	4.729	4.900	4.729	4.828	27,130	+0.04(+0.77%)
Jun 28, 2023	4.960	5.040	4.649	4.791	98,223	-0.13(-2.71%)
Jun 27, 2023	4.666	5.076	4.640	4.925	95,138	+0.36(+7.80%)
Jun 26, 2023	4.515	4.675	4.453	4.568	108,435	+0.12(+2.60%)
Jun 23, 2023	4.595	4.631	4.401	4.453	77,746	-0.11(-2.34%)
Jun 22, 2023	4.666	4.666	4.488	4.560	44,393	+0.00(+0.00%)
Jun 21, 2023	4.194	4.693	4.194	4.560	95,533	+0.33(+7.79%)
Jun 20, 2023	4.221	4.275	4.160	4.230	67,258	-0.09(-2.06%)
Jun 16, 2023	4.283	4.364	4.251	4.319	17,807	+0.07(+1.68%)
Jun 15, 2023	4.132	4.268	4.132	4.248	37,970	-0.63(-12.96%)
May 08, 2023	4.969	5.009	4.867	4.880	59,345	-0.09(-1.78%)
May 05, 2023	4.942	5.084	4.924	4.969	38,916	+0.04(+0.90%)
May 04, 2023	5.128	5.170	4.809	4.924	108,042	-0.25(-4.79%)
May 03, 2023	5.314	5.314	5.172	5.172	49,036	-0.13(-2.50%)
May 02, 2023	5.624	5.624	5.226	5.305	61,435	-0.23(-4.16%)
May 01, 2023	5.589	5.734	5.447	5.536	93,538	-0.10(-1.73%)
Apr 28, 2023	5.624	5.775	5.624	5.633	23,344	+0.00(+0.00%)
Apr 27, 2023	5.598	5.745	5.598	5.633	43,699	+0.03(+0.49%)
Apr 26, 2023	5.588	5.711	5.544	5.605	42,460	-0.01(-0.16%)
Apr 25, 2023	5.729	5.861	5.588	5.614	65,074	-0.21(-3.63%)
Apr 24, 2023	5.852	5.967	5.764	5.826	135,423	-0.14(-2.36%)
Apr 21, 2023	5.641	6.064	5.641	5.967	87,984	+0.29(+5.12%)
Apr 20, 2023	5.702	5.830	5.641	5.676	99,895	-0.01(-0.15%)
Apr 19, 2023	5.808	5.852	5.641	5.685	97,759	-0.17(-2.86%)
Apr 18, 2023	6.055	6.081	5.817	5.852	90,572	-0.35(-5.68%)
Apr 17, 2023	6.302	6.302	6.081	6.205	77,187	-0.09(-1.40%)
Apr 14, 2023	6.249	6.331	6.178	6.293	64,106	+0.05(+0.85%)
Apr 13, 2023	6.214	6.240	6.090	6.240	44,412	+0.06(+1.00%)
Apr 12, 2023	5.861	6.315	5.861	6.178	92,593	+0.29(+4.94%)
Apr 11, 2023	5.826	6.002	5.817	5.888	45,498	+0.08(+1.37%)
Apr 10, 2023	5.896	6.029	5.729	5.808	76,833	-0.22(-3.65%)
Apr 06, 2023	6.170	6.170	5.967	6.029	34,834	-0.05(-0.87%)
Apr 05, 2023	6.011	6.134	5.976	6.081	41,523	+0.07(+1.17%)
Apr 04, 2023	6.081	6.249	5.958	6.011	28,729	-0.11(-1.73%)