BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.999	10.09	9.999	10.09	50,390	+0.07(+0.69%)
Mar 27, 2024	9.999	10.05	9.999	10.02	28,371	+0.02(+0.20%)
Mar 26, 2024	10.02	10.04	9.999	9.999	23,876	+0.00(+0.00%)
Mar 25, 2024	9.999	10.04	9.949	9.999	40,747	-0.03(-0.30%)
Mar 22, 2024	10.05	10.08	10.03	10.03	21,604	+0.02(+0.20%)
Mar 21, 2024	10.04	10.06	10.01	10.01	35,020	-0.04(-0.39%)
Mar 20, 2024	10.04	10.06	10.03	10.05	22,858	-0.01(-0.10%)
Mar 19, 2024	10.06	10.07	10.04	10.06	77,289	+0.00(+0.00%)
Mar 18, 2024	10.01	10.06	9.999	10.06	39,536	+0.07(+0.69%)
Mar 15, 2024	9.949	9.998	9.919	9.989	34,492	+0.04(+0.40%)
Mar 14, 2024	9.989	10.02	9.929	9.949	96,431	-0.02(-0.25%)
Mar 13, 2024	9.994	10.01	9.974	9.974	41,747	-0.00(-0.01%)
Mar 12, 2024	9.974	10.01	9.974	9.975	52,366	+0.00(+0.02%)
Mar 11, 2024	9.974	9.984	9.954	9.973	46,870	+0.02(+0.19%)
Mar 08, 2024	9.954	9.994	9.924	9.954	47,678	+0.00(+0.00%)
Mar 07, 2024	9.954	9.964	9.915	9.954	32,534	+0.04(+0.40%)
Mar 06, 2024	9.895	9.924	9.895	9.915	36,259	+0.01(+0.15%)
Mar 05, 2024	9.905	9.924	9.885	9.900	12,220	+0.02(+0.25%)
Mar 04, 2024	9.885	9.924	9.865	9.875	42,727	-0.01(-0.10%)
Mar 01, 2024	9.846	9.906	9.846	9.885	36,026	+0.03(+0.30%)
Feb 29, 2024	9.836	9.865	9.816	9.855	39,438	+0.03(+0.30%)
Feb 28, 2024	9.786	9.846	9.776	9.826	47,031	+0.05(+0.50%)
Feb 27, 2024	9.816	9.816	9.766	9.776	62,245	-0.03(-0.30%)
Feb 26, 2024	9.865	9.865	9.796	9.806	51,529	-0.07(-0.70%)
Feb 23, 2024	9.905	9.905	9.865	9.875	53,594	-0.00(-0.05%)
Feb 22, 2024	9.895	9.924	9.865	9.880	64,860	-0.00(-0.05%)
Feb 21, 2024	9.875	9.934	9.865	9.885	52,661	+0.00(+0.05%)
Feb 20, 2024	9.875	9.885	9.855	9.880	23,987	+0.03(+0.35%)
Feb 16, 2024	9.846	9.870	9.836	9.846	28,553	-0.04(-0.40%)
Feb 15, 2024	9.855	9.915	9.850	9.885	30,075	+0.06(+0.60%)
Feb 14, 2024	9.786	9.846	9.786	9.826	34,240	+0.05(+0.56%)
Feb 13, 2024	9.732	9.781	9.732	9.772	74,162	-0.06(-0.60%)
Feb 12, 2024	9.811	9.840	9.801	9.830	65,966	+0.05(+0.50%)
Feb 09, 2024	9.762	9.801	9.762	9.781	66,802	+0.01(+0.10%)
Feb 08, 2024	9.762	9.772	9.747	9.772	53,632	+0.02(+0.20%)
Feb 07, 2024	9.713	9.791	9.713	9.752	83,627	+0.02(+0.20%)
Feb 06, 2024	9.683	9.780	9.683	9.732	155,525	+0.03(+0.35%)
Feb 05, 2024	9.703	9.732	9.673	9.698	62,974	-0.07(-0.75%)
Feb 02, 2024	9.762	9.781	9.732	9.772	131,315	-0.05(-0.50%)
Feb 01, 2024	9.762	9.879	9.762	9.821	141,487	+0.12(+1.21%)
Jan 31, 2024	9.683	9.772	9.683	9.703	145,830	+0.04(+0.41%)
Jan 30, 2024	9.732	9.752	9.644	9.664	244,778	-0.07(-0.71%)
Jan 29, 2024	9.673	9.742	9.673	9.732	55,841	+0.06(+0.61%)
Jan 26, 2024	9.693	9.698	9.664	9.673	43,093	-0.05(-0.51%)
Jan 25, 2024	9.664	9.752	9.664	9.722	43,902	+0.07(+0.71%)
Jan 24, 2024	9.654	9.722	9.644	9.654	108,193	+0.00(+0.00%)
Jan 23, 2024	9.664	9.664	9.634	9.654	31,866	-0.02(-0.25%)
Jan 22, 2024	9.644	9.722	9.644	9.678	42,326	+0.06(+0.66%)
Jan 19, 2024	9.624	9.624	9.506	9.614	63,222	+0.03(+0.31%)
Jan 18, 2024	9.693	9.693	9.575	9.585	73,000	-0.05(-0.56%)
Jan 17, 2024	9.713	9.713	9.634	9.639	64,415	-0.07(-0.76%)
Jan 16, 2024	9.821	9.837	9.713	9.713	55,508	-0.14(-1.40%)
Jan 12, 2024	9.850	9.860	9.831	9.850	53,080	+0.01(+0.10%)
Jan 11, 2024	9.811	9.860	9.811	9.840	96,877	+0.04(+0.45%)
Jan 10, 2024	9.855	9.855	9.777	9.796	66,266	-0.05(-0.50%)
Jan 09, 2024	9.825	9.874	9.825	9.845	38,464	-0.02(-0.24%)
Jan 08, 2024	9.796	9.886	9.796	9.869	55,491	+0.09(+0.95%)
Jan 05, 2024	9.796	9.865	9.777	9.777	78,491	-0.07(-0.70%)
Jan 04, 2024	9.816	9.884	9.806	9.845	99,870	-0.07(-0.69%)
Jan 03, 2024	9.874	9.933	9.835	9.913	66,421	+0.04(+0.40%)
Jan 02, 2024	9.796	9.884	9.796	9.874	37,099	+0.08(+0.80%)
Dec 29, 2023	9.816	9.855	9.786	9.796	114,829	-0.01(-0.10%)
Dec 28, 2023	9.835	9.884	9.796	9.806	74,277	-0.05(-0.50%)
Dec 27, 2023	9.894	9.943	9.855	9.855	101,685	-0.04(-0.40%)
Dec 26, 2023	9.884	9.894	9.865	9.894	57,272	+0.02(+0.20%)
Dec 22, 2023	9.845	9.943	9.845	9.874	53,990	+0.01(+0.10%)
Dec 21, 2023	9.835	9.894	9.835	9.865	45,005	-0.01(-0.10%)
Dec 20, 2023	9.855	9.894	9.845	9.874	77,141	+0.01(+0.10%)
Dec 19, 2023	9.923	9.923	9.855	9.865	79,116	-0.01(-0.10%)
Dec 18, 2023	9.874	9.894	9.835	9.874	188,123	+0.04(+0.40%)
Dec 15, 2023	9.865	9.874	9.796	9.835	130,444	+0.01(+0.10%)
Dec 14, 2023	9.649	9.845	9.649	9.825	92,254	+0.20(+2.08%)
Dec 13, 2023	9.576	9.654	9.518	9.625	92,801	+0.03(+0.30%)
Dec 12, 2023	9.615	9.635	9.596	9.596	71,530	-0.06(-0.60%)
Dec 11, 2023	9.713	9.713	9.644	9.654	46,303	-0.07(-0.70%)
Dec 08, 2023	9.664	9.742	9.664	9.722	61,334	+0.05(+0.50%)
Dec 07, 2023	9.615	9.703	9.469	9.674	43,088	+0.07(+0.71%)
Dec 06, 2023	9.703	9.713	9.591	9.606	87,699	-0.04(-0.40%)
Dec 05, 2023	9.576	9.654	9.557	9.644	100,521	+0.09(+0.92%)
Dec 04, 2023	9.586	9.683	9.518	9.557	95,376	-0.05(-0.51%)
Dec 01, 2023	9.499	9.635	9.460	9.606	95,462	+0.16(+1.65%)
Nov 30, 2023	9.489	9.508	9.430	9.450	104,470	-0.04(-0.41%)
Nov 29, 2023	9.401	9.494	9.401	9.489	113,611	+0.12(+1.25%)
Nov 28, 2023	9.343	9.389	9.304	9.372	77,125	+0.04(+0.42%)
Nov 27, 2023	9.362	9.362	9.314	9.333	64,430	+0.01(+0.10%)
Nov 24, 2023	9.304	9.362	9.304	9.323	88,266	-0.06(-0.62%)
Nov 22, 2023	9.382	9.430	9.304	9.382	157,981	+0.00(+0.00%)
Nov 21, 2023	9.460	9.537	9.382	9.382	167,984	-0.14(-1.43%)
Nov 20, 2023	9.411	9.528	9.401	9.518	375,582	+0.08(+0.82%)
Nov 17, 2023	9.411	9.442	9.362	9.440	116,559	+0.05(+0.52%)
Nov 16, 2023	9.499	9.499	9.245	9.391	122,408	+0.18(+2.01%)
Nov 15, 2023	9.177	9.216	9.148	9.207	92,127	+0.05(+0.58%)
Nov 14, 2023	9.099	9.158	9.099	9.153	62,644	+0.15(+1.66%)
Nov 13, 2023	9.003	9.003	8.955	9.003	63,318	+0.00(+0.00%)
Nov 10, 2023	9.032	9.061	8.984	9.003	87,258	+0.03(+0.32%)
Nov 09, 2023	9.071	9.071	8.955	8.974	50,392	-0.06(-0.64%)
Nov 08, 2023	8.906	9.071	8.887	9.032	85,993	+0.14(+1.58%)
Nov 07, 2023	8.761	8.896	8.761	8.892	37,568	+0.15(+1.72%)
Nov 06, 2023	8.829	8.829	8.702	8.741	28,326	-0.06(-0.66%)
Nov 03, 2023	8.683	8.809	8.683	8.799	60,935	+0.17(+2.02%)
Nov 02, 2023	8.567	8.634	8.567	8.625	60,149	+0.14(+1.60%)
Nov 01, 2023	8.421	8.508	8.387	8.489	148,112	+0.11(+1.27%)
Oct 31, 2023	8.353	8.411	8.353	8.382	35,220	+0.04(+0.49%)
Oct 30, 2023	8.324	8.421	8.324	8.341	64,612	-0.01(-0.14%)
Oct 27, 2023	8.295	8.353	8.295	8.353	36,518	+0.01(+0.12%)
Oct 26, 2023	8.314	8.373	8.295	8.343	55,220	+0.06(+0.76%)
Oct 25, 2023	8.402	8.402	8.276	8.280	94,807	-0.15(-1.78%)
Oct 24, 2023	8.382	8.450	8.382	8.431	52,844	+0.06(+0.70%)
Oct 23, 2023	8.363	8.470	8.363	8.373	43,479	-0.06(-0.69%)
Oct 20, 2023	8.450	8.489	8.417	8.431	44,581	-0.05(-0.57%)
Oct 19, 2023	8.479	8.508	8.460	8.479	71,932	-0.02(-0.29%)
Oct 18, 2023	8.470	8.513	8.470	8.504	54,889	-0.01(-0.17%)
Oct 17, 2023	8.508	8.547	8.499	8.518	104,949	-0.05(-0.57%)
Oct 16, 2023	8.615	8.615	8.542	8.567	79,890	-0.03(-0.34%)
Oct 13, 2023	8.673	8.693	8.576	8.596	73,533	-0.03(-0.35%)
Oct 12, 2023	8.693	8.693	8.597	8.626	47,115	-0.05(-0.56%)
Oct 11, 2023	8.645	8.751	8.645	8.674	71,831	+0.08(+0.90%)
Oct 10, 2023	8.577	8.664	8.577	8.597	69,546	-0.02(-0.22%)
Oct 09, 2023	8.616	8.645	8.606	8.616	29,508	+0.02(+0.22%)
Oct 06, 2023	8.558	8.626	8.548	8.597	54,795	-0.03(-0.34%)
Oct 05, 2023	8.635	8.674	8.606	8.626	80,738	-0.05(-0.56%)
Oct 04, 2023	8.626	8.703	8.616	8.674	116,364	+0.07(+0.79%)
Oct 03, 2023	8.490	8.645	8.490	8.606	136,392	+0.08(+0.91%)
Oct 02, 2023	8.558	8.626	8.524	8.529	134,598	+0.04(+0.46%)
Sep 29, 2023	8.548	8.606	8.490	8.490	169,007	-0.05(-0.57%)
Sep 28, 2023	8.548	8.597	8.539	8.539	128,199	-0.02(-0.23%)
Sep 27, 2023	8.674	8.674	8.558	8.558	65,615	-0.12(-1.34%)
Sep 26, 2023	8.693	8.713	8.664	8.674	84,765	-0.02(-0.22%)
Sep 25, 2023	8.809	8.771	8.703	8.693	181,032	-0.20(-2.28%)
Sep 22, 2023	8.877	8.945	8.877	8.897	67,026	+0.00(+0.00%)
Sep 21, 2023	8.945	8.964	8.877	8.897	91,617	-0.09(-0.97%)
Sep 20, 2023	8.964	9.022	8.964	8.984	112,166	+0.02(+0.22%)
Sep 19, 2023	8.984	8.993	8.935	8.964	45,598	-0.04(-0.43%)
Sep 18, 2023	8.935	9.003	8.935	9.003	47,531	+0.05(+0.54%)
Sep 15, 2023	8.955	8.984	8.945	8.955	40,916	-0.01(-0.11%)
Sep 14, 2023	8.955	8.984	8.945	8.964	112,831	-0.02(-0.23%)
Sep 13, 2023	8.965	9.013	8.965	8.985	292,609	+0.01(+0.11%)
Sep 12, 2023	8.956	8.994	8.956	8.975	246,629	-0.02(-0.21%)
Sep 11, 2023	9.033	9.033	8.985	8.994	58,577	-0.02(-0.21%)
Sep 08, 2023	9.033	9.071	8.956	9.013	330,420	-0.03(-0.32%)
Sep 07, 2023	9.052	9.062	9.023	9.042	93,878	-0.03(-0.32%)
Sep 06, 2023	9.081	9.110	9.042	9.071	62,443	-0.01(-0.11%)
Sep 05, 2023	9.100	9.110	9.071	9.081	81,377	-0.03(-0.32%)
Sep 01, 2023	9.168	9.168	9.071	9.110	148,081	-0.02(-0.21%)
Aug 31, 2023	9.139	9.177	9.119	9.129	69,424	+0.00(+0.00%)
Aug 30, 2023	9.129	9.158	9.091	9.129	54,520	+0.00(+0.00%)
Aug 29, 2023	9.042	9.148	9.042	9.129	43,400	+0.05(+0.53%)
Aug 28, 2023	9.071	9.119	9.071	9.081	47,742	+0.02(+0.21%)
Aug 25, 2023	9.062	9.091	9.062	9.062	46,750	-0.02(-0.21%)
Aug 24, 2023	9.129	9.129	9.052	9.081	43,632	-0.05(-0.53%)
Aug 23, 2023	9.110	9.153	9.110	9.129	53,413	+0.03(+0.32%)
Aug 22, 2023	9.129	9.129	9.100	9.100	55,207	+0.00(+0.00%)
Aug 21, 2023	9.110	9.154	9.100	9.100	99,528	-0.06(-0.63%)
Aug 18, 2023	9.110	9.168	9.110	9.158	42,176	+0.00(+0.00%)
Aug 17, 2023	9.139	9.197	9.139	9.158	99,996	-0.03(-0.31%)
Aug 16, 2023	9.177	9.216	9.177	9.187	74,036	-0.03(-0.31%)
Aug 15, 2023	9.216	9.264	9.197	9.216	75,984	-0.07(-0.73%)
Aug 14, 2023	9.303	9.303	9.245	9.283	43,627	+0.01(+0.09%)
Aug 11, 2023	9.265	9.284	9.242	9.275	65,525	+0.00(+0.00%)
Aug 10, 2023	9.275	9.313	9.255	9.275	74,377	+0.00(+0.00%)
Aug 09, 2023	9.265	9.323	9.265	9.275	13,591	-0.02(-0.21%)
Aug 08, 2023	9.255	9.304	9.246	9.294	57,877	+0.03(+0.31%)
Aug 07, 2023	9.255	9.275	9.207	9.265	54,541	-0.01(-0.10%)
Aug 04, 2023	9.255	9.332	9.255	9.275	76,278	+0.00(+0.00%)
Aug 03, 2023	9.409	9.409	9.265	9.275	53,671	-0.14(-1.53%)
Aug 02, 2023	9.496	9.496	9.419	9.419	30,830	-0.09(-0.91%)
Aug 01, 2023	9.544	9.562	9.496	9.505	64,048	-0.04(-0.40%)
Jul 31, 2023	9.477	9.563	9.451	9.544	101,010	+0.10(+1.02%)
Jul 28, 2023	9.467	9.467	9.419	9.448	47,195	+0.08(+0.82%)
Jul 27, 2023	9.448	9.448	9.371	9.371	119,178	-0.08(-0.81%)
Jul 26, 2023	9.438	9.496	9.438	9.448	110,761	+0.01(+0.10%)
Jul 25, 2023	9.438	9.467	9.419	9.438	85,473	-0.04(-0.41%)
Jul 24, 2023	9.467	9.496	9.438	9.477	101,142	+0.01(+0.10%)
Jul 21, 2023	9.448	9.496	9.428	9.467	100,285	+0.03(+0.31%)
Jul 20, 2023	9.419	9.448	9.400	9.438	105,206	-0.02(-0.20%)
Jul 19, 2023	9.505	9.534	9.409	9.457	107,843	-0.02(-0.20%)
Jul 18, 2023	9.457	9.486	9.438	9.477	53,369	+0.06(+0.61%)
Jul 17, 2023	9.380	9.438	9.380	9.419	19,125	+0.00(+0.00%)
Jul 14, 2023	9.438	9.477	9.400	9.419	48,615	-0.02(-0.20%)
Jul 13, 2023	9.409	9.467	9.409	9.438	50,284	+0.02(+0.19%)
Jul 12, 2023	9.429	9.453	9.410	9.420	33,235	+0.03(+0.31%)
Jul 11, 2023	9.372	9.400	9.372	9.391	30,941	+0.02(+0.20%)
Jul 10, 2023	9.324	9.391	9.324	9.372	27,222	+0.03(+0.31%)
Jul 07, 2023	9.286	9.381	9.286	9.343	70,587	+0.02(+0.21%)
Jul 06, 2023	9.305	9.324	9.257	9.324	67,959	-0.02(-0.21%)
Jul 05, 2023	9.401	9.410	9.324	9.343	49,937	-0.04(-0.41%)
Jul 03, 2023	9.314	9.401	9.314	9.381	41,459	+0.08(+0.82%)
Jun 30, 2023	9.391	9.401	9.286	9.305	98,000	+0.01(+0.10%)
Jun 29, 2023	9.324	9.367	9.295	9.295	65,530	-0.06(-0.61%)
Jun 28, 2023	9.343	9.391	9.327	9.353	83,277	+0.01(+0.10%)
Jun 27, 2023	9.334	9.410	9.324	9.343	51,141	+0.05(+0.52%)
Jun 26, 2023	9.353	9.391	9.247	9.295	82,912	-0.01(-0.10%)
Jun 23, 2023	9.305	9.353	9.305	9.305	53,216	+0.03(+0.31%)
Jun 22, 2023	9.286	9.305	9.247	9.276	102,848	+0.01(+0.10%)
Jun 21, 2023	9.286	9.295	9.209	9.266	64,262	-0.01(-0.10%)
Jun 20, 2023	9.257	9.300	9.257	9.276	60,237	+0.01(+0.10%)
Jun 16, 2023	9.286	9.305	9.266	9.266	18,740	-0.05(-0.51%)
Jun 15, 2023	9.266	9.314	9.199	9.314	53,883	+0.05(+0.52%)
Jun 14, 2023	9.238	9.286	9.238	9.266	53,029	+0.01(+0.15%)
Jun 13, 2023	9.287	9.287	9.239	9.253	25,361	-0.01(-0.15%)
Jun 12, 2023	9.258	9.277	9.201	9.267	63,824	-0.01(-0.10%)
Jun 09, 2023	9.258	9.306	9.248	9.277	39,769	+0.02(+0.21%)
Jun 08, 2023	9.239	9.306	9.229	9.258	59,247	+0.05(+0.52%)
Jun 07, 2023	9.239	9.239	9.207	9.210	51,879	-0.03(-0.31%)
Jun 06, 2023	9.181	9.239	9.181	9.239	29,783	+0.06(+0.62%)
Jun 05, 2023	9.153	9.191	9.143	9.181	64,549	+0.05(+0.52%)
Jun 02, 2023	9.220	9.224	9.115	9.134	59,242	-0.08(-0.83%)
Jun 01, 2023	9.172	9.258	9.162	9.210	49,258	+0.06(+0.63%)
May 31, 2023	9.105	9.172	9.105	9.153	106,670	+0.05(+0.52%)
May 30, 2023	9.067	9.124	9.067	9.105	67,113	+0.07(+0.74%)
May 26, 2023	9.038	9.076	9.009	9.038	36,324	+0.01(+0.11%)
May 25, 2023	9.009	9.038	8.981	9.029	83,723	+0.05(+0.53%)
May 24, 2023	9.095	9.095	8.981	8.981	95,123	-0.11(-1.26%)
May 23, 2023	9.095	9.124	9.076	9.095	64,846	+0.00(+0.00%)
May 22, 2023	9.172	9.220	9.095	9.095	87,184	-0.11(-1.24%)
May 19, 2023	9.248	9.248	9.210	9.210	37,516	-0.05(-0.52%)
May 18, 2023	9.277	9.296	9.220	9.258	53,822	-0.02(-0.21%)
May 17, 2023	9.287	9.315	9.267	9.277	17,014	+0.00(+0.00%)
May 16, 2023	9.287	9.306	9.277	9.277	36,515	-0.01(-0.15%)
May 15, 2023	9.296	9.296	9.267	9.291	40,004	+0.01(+0.15%)
May 12, 2023	9.287	9.344	9.239	9.277	65,340	-0.00(-0.01%)
May 11, 2023	9.326	9.364	9.268	9.278	25,766	-0.05(-0.51%)
May 10, 2023	9.383	9.383	9.316	9.326	46,197	-0.04(-0.41%)
May 09, 2023	9.383	9.402	9.354	9.364	24,445	+0.00(+0.00%)
May 08, 2023	9.440	9.440	9.364	9.364	13,631	-0.10(-1.01%)
May 05, 2023	9.364	9.497	9.353	9.459	52,440	+0.11(+1.22%)
May 04, 2023	9.316	9.383	9.314	9.345	49,775	+0.03(+0.31%)
May 03, 2023	9.392	9.395	9.316	9.316	31,298	-0.06(-0.61%)
May 02, 2023	9.402	9.402	9.306	9.373	52,753	+0.04(+0.41%)
May 01, 2023	9.383	9.411	9.316	9.335	55,751	-0.09(-0.91%)
Apr 28, 2023	9.411	9.487	9.411	9.421	35,584	+0.03(+0.30%)
Apr 27, 2023	9.440	9.440	9.364	9.392	35,176	+0.01(+0.10%)
Apr 26, 2023	9.287	9.459	9.287	9.383	73,195	+0.08(+0.82%)
Apr 25, 2023	9.335	9.335	9.297	9.306	38,657	-0.03(-0.31%)
Apr 24, 2023	9.364	9.373	9.316	9.335	53,626	+0.02(+0.20%)
Apr 21, 2023	9.335	9.345	9.302	9.316	29,132	-0.02(-0.20%)
Apr 20, 2023	9.373	9.373	9.326	9.335	28,441	+0.03(+0.31%)
Apr 19, 2023	9.364	9.364	9.268	9.306	108,254	-0.04(-0.41%)
Apr 18, 2023	9.459	9.459	9.326	9.345	84,459	-0.09(-0.91%)
Apr 17, 2023	9.497	9.497	9.411	9.430	93,257	+0.00(+0.00%)
Apr 14, 2023	9.535	9.535	9.411	9.430	51,312	-0.05(-0.50%)
Apr 13, 2023	9.478	9.535	9.478	9.478	68,783	-0.01(-0.11%)
Apr 12, 2023	9.536	9.536	9.431	9.488	91,185	+0.01(+0.10%)
Apr 11, 2023	9.469	9.517	9.450	9.479	35,774	+0.02(+0.20%)
Apr 10, 2023	9.498	9.498	9.431	9.460	48,170	-0.02(-0.20%)
Apr 06, 2023	9.526	9.562	9.460	9.479	59,066	-0.03(-0.30%)
Apr 05, 2023	9.469	9.555	9.469	9.507	67,442	+0.04(+0.40%)
Apr 04, 2023	9.460	9.498	9.441	9.469	30,015	+0.03(+0.30%)