Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.50	11.85	11.41	11.80	390,060	+0.47(+4.15%)
May 16, 2024	11.34	11.53	11.22	11.33	199,925	-0.06(-0.53%)
May 15, 2024	11.41	11.43	11.08	11.39	150,993	+0.03(+0.26%)
May 14, 2024	11.17	11.37	11.13	11.36	281,873	+0.30(+2.71%)
May 13, 2024	11.45	11.51	10.96	11.06	230,487	-0.45(-3.91%)
May 10, 2024	11.39	11.55	11.17	11.51	545,794	+0.33(+2.95%)
May 09, 2024	10.15	11.19	10.15	11.18	483,968	+1.12(+11.13%)
May 08, 2024	10.00	10.20	9.970	10.06	301,448	+0.00(+0.00%)
May 07, 2024	10.14	10.18	10.01	10.06	247,236	-0.10(-0.98%)
May 06, 2024	10.27	10.30	10.10	10.16	253,036	+0.11(+1.09%)
May 03, 2024	10.26	10.32	9.950	10.05	282,068	-0.20(-1.95%)
May 02, 2024	10.23	10.61	10.18	10.25	263,946	-0.17(-1.63%)
May 01, 2024	10.39	10.65	10.34	10.42	187,006	+0.12(+1.17%)
Apr 30, 2024	10.53	10.62	10.30	10.30	433,406	-0.54(-4.98%)
Apr 29, 2024	10.78	10.94	10.62	10.84	343,602	-0.08(-0.73%)
Apr 26, 2024	10.95	11.16	10.75	10.92	200,909	+0.10(+0.92%)
Apr 25, 2024	10.57	10.94	10.40	10.82	207,685	+0.16(+1.50%)
Apr 24, 2024	10.61	10.76	10.54	10.66	267,563	+0.04(+0.38%)
Apr 23, 2024	10.18	10.74	10.18	10.62	303,342	+0.34(+3.31%)
Apr 22, 2024	10.58	10.83	10.23	10.28	478,624	-0.90(-8.05%)
Apr 19, 2024	10.99	11.27	10.98	11.18	315,578	+0.13(+1.18%)
Apr 18, 2024	10.86	11.11	10.67	11.05	718,844	+0.21(+1.94%)
Apr 17, 2024	10.68	10.84	10.56	10.84	602,822	+0.23(+2.17%)
Apr 16, 2024	10.31	10.74	9.890	10.61	420,783	+0.15(+1.43%)
Apr 15, 2024	10.61	10.62	10.26	10.46	438,734	-0.07(-0.66%)
Apr 12, 2024	10.90	11.14	10.43	10.53	857,807	-0.04(-0.38%)
Apr 11, 2024	10.60	10.62	10.35	10.57	328,689	+0.08(+0.76%)
Apr 10, 2024	10.58	10.85	10.47	10.49	342,029	-0.33(-3.05%)
Apr 09, 2024	11.16	11.17	10.73	10.82	361,979	-0.21(-1.90%)
Apr 08, 2024	11.25	11.28	10.78	11.03	368,179	-0.06(-0.54%)
Apr 05, 2024	10.44	11.10	10.44	11.09	2,535,906	+0.64(+6.12%)
Apr 04, 2024	10.59	10.67	10.39	10.45	1,134,395	-0.19(-1.79%)
Apr 03, 2024	10.44	10.70	10.39	10.64	376,807	+0.14(+1.33%)
Apr 02, 2024	10.66	10.74	10.34	10.50	555,339	-0.01(-0.10%)
Apr 01, 2024	10.30	10.67	10.20	10.51	997,680	+0.42(+4.16%)
Mar 28, 2024				10.09	0	+0.28(+2.85%)
Mar 27, 2024	9.590	9.850	9.590	9.810	688,141	+0.19(+1.98%)
Mar 26, 2024	9.670	9.850	9.590	9.620	254,993	+0.12(+1.26%)
Mar 25, 2024	9.550	9.770	9.490	9.500	167,659	-0.03(-0.31%)
Mar 22, 2024	9.760	9.840	9.510	9.530	238,885	-0.33(-3.35%)
Mar 21, 2024	10.27	10.28	9.830	9.860	265,202	-0.23(-2.28%)
Mar 20, 2024	9.610	10.24	9.600	10.09	326,129	+0.46(+4.78%)
Mar 19, 2024	9.670	9.830	9.590	9.630	257,000	-0.14(-1.43%)
Mar 18, 2024	9.760	10.06	9.720	9.770	393,115	+0.10(+1.03%)
Mar 15, 2024	9.740	9.860	9.560	9.670	814,571	-0.03(-0.31%)
Mar 14, 2024	9.240	9.740	9.180	9.700	1,239,494	+0.39(+4.19%)
Mar 13, 2024	9.300	9.400	8.980	9.310	2,245,764	-0.46(-4.71%)
Mar 12, 2024	9.930	10.00	9.740	9.770	1,203,705	-0.26(-2.59%)
Mar 11, 2024	9.990	10.20	9.990	10.03	850,405	-0.03(-0.30%)
Mar 08, 2024	10.18	10.23	10.01	10.06	2,131,327	+0.00(+0.00%)
Mar 07, 2024	10.18	10.25	9.990	10.06	1,026,399	-0.15(-1.47%)
Mar 06, 2024	9.840	10.23	9.720	10.21	778,786	+0.49(+5.04%)
Mar 05, 2024	9.750	9.860	9.650	9.720	452,427	+0.10(+1.04%)
Mar 04, 2024	9.360	9.750	9.340	9.620	583,431	+0.33(+3.55%)
Mar 01, 2024	9.180	9.510	8.940	9.290	631,580	+0.24(+2.65%)
Feb 29, 2024	9.090	9.350	9.010	9.050	577,794	+0.05(+0.56%)
Feb 28, 2024	8.890	9.040	8.860	9.000	172,494	+0.09(+1.01%)
Feb 27, 2024	8.920	8.960	8.750	8.910	256,536	-0.02(-0.22%)
Feb 26, 2024	8.940	9.030	8.900	8.930	147,557	-0.09(-1.00%)
Feb 23, 2024	8.980	9.350	8.730	9.020	1,632,506	+0.07(+0.78%)
Feb 22, 2024	9.020	9.050	8.870	8.950	325,084	-0.12(-1.32%)
Feb 21, 2024	8.800	9.090	8.730	9.070	216,425	+0.27(+3.07%)
Feb 20, 2024	9.130	9.170	8.760	8.800	267,554	-0.36(-3.93%)
Feb 16, 2024				9.160	0	+0.15(+1.66%)
Feb 15, 2024	8.900	9.050	8.720	9.010	194,693	+0.26(+2.97%)
Feb 14, 2024	8.750	8.800	8.570	8.750	227,118	+0.00(+0.00%)
Feb 13, 2024	8.990	9.020	8.690	8.750	353,398	-0.39(-4.27%)
Feb 12, 2024	9.000	9.140	8.890	9.140	255,504	+0.09(+0.99%)
Feb 09, 2024	8.990	9.100	8.830	9.050	204,495	-0.04(-0.44%)
Feb 08, 2024	9.110	9.290	9.020	9.090	186,102	-0.15(-1.62%)
Feb 07, 2024	9.070	9.370	8.980	9.240	332,639	-0.03(-0.32%)
Feb 06, 2024	8.910	9.280	8.860	9.270	602,578	+0.42(+4.75%)
Feb 05, 2024	8.770	8.960	8.490	8.850	579,316	+0.07(+0.80%)
Feb 02, 2024	8.300	8.840	8.200	8.780	583,283	+0.28(+3.29%)
Feb 01, 2024	8.070	8.500	8.020	8.500	273,772	+0.57(+7.19%)
Jan 31, 2024	8.000	8.250	7.920	7.930	239,759	-0.02(-0.25%)
Jan 30, 2024	7.960	8.180	7.920	7.950	160,060	+0.02(+0.25%)
Jan 29, 2024	7.790	7.950	7.580	7.930	337,441	+0.22(+2.85%)
Jan 26, 2024	7.840	7.950	7.670	7.710	243,564	-0.24(-3.02%)
Jan 25, 2024	8.010	8.010	7.730	7.950	177,266	-0.07(-0.87%)
Jan 24, 2024	8.250	8.250	7.910	8.020	374,417	-0.08(-0.99%)
Jan 23, 2024	7.630	8.150	7.630	8.100	278,144	+0.49(+6.44%)
Jan 22, 2024	7.640	7.700	7.530	7.610	190,109	-0.05(-0.65%)
Jan 19, 2024	7.690	7.690	7.360	7.660	266,795	+0.09(+1.19%)
Jan 18, 2024	7.640	7.650	7.510	7.570	155,591	+0.00(+0.00%)
Jan 17, 2024	7.460	7.600	7.360	7.570	252,754	+0.06(+0.80%)
Jan 16, 2024	7.500	7.890	7.490	7.510	688,317	+0.24(+3.30%)
Jan 15, 2024	7.480	7.480	7.270	7.270	107,338	-0.21(-2.81%)
Jan 12, 2024	7.260	7.510	7.260	7.480	242,423	+0.38(+5.35%)
Jan 11, 2024	7.200	7.250	7.030	7.100	162,030	-0.10(-1.39%)
Jan 10, 2024	7.100	7.210	7.080	7.200	141,678	+0.08(+1.12%)
Jan 09, 2024	7.320	7.340	7.110	7.120	158,605	-0.11(-1.52%)
Jan 08, 2024	7.270	7.420	7.200	7.230	178,612	-0.17(-2.30%)
Jan 05, 2024	7.340	7.610	7.300	7.400	170,152	+0.00(+0.00%)
Jan 04, 2024	7.440	7.470	7.340	7.400	177,454	-0.02(-0.27%)
Jan 03, 2024	7.700	7.700	7.360	7.420	386,502	-0.36(-4.63%)
Jan 02, 2024	7.800	7.940	7.690	7.780	284,205	+0.07(+0.91%)
Dec 29, 2023				7.710	0	-0.07(-0.90%)
Dec 28, 2023	8.060	8.060	7.770	7.780	166,499	-0.32(-3.95%)
Dec 27, 2023	8.000	8.190	7.960	8.100	132,877	+0.06(+0.75%)
Dec 22, 2023				8.040	0	+0.05(+0.63%)
Dec 21, 2023	8.100	8.110	7.920	7.990	143,437	+0.04(+0.50%)
Dec 20, 2023	8.180	8.260	7.940	7.950	194,828	-0.21(-2.57%)
Dec 19, 2023	8.010	8.310	8.000	8.160	273,198	+0.14(+1.75%)
Dec 18, 2023	8.190	8.190	7.980	8.020	254,684	-0.07(-0.87%)
Dec 15, 2023	8.410	8.420	8.080	8.090	818,915	-0.35(-4.15%)
Dec 14, 2023	8.500	8.750	8.420	8.440	404,207	+0.03(+0.36%)
Dec 13, 2023	7.760	8.430	7.640	8.410	358,355	+0.67(+8.66%)
Dec 12, 2023	7.950	8.030	7.620	7.740	571,231	-0.16(-2.03%)
Dec 11, 2023	7.830	7.940	7.690	7.900	280,250	-0.03(-0.38%)
Dec 08, 2023	7.910	8.130	7.750	7.930	252,290	-0.16(-1.98%)
Dec 07, 2023	8.300	8.300	8.020	8.090	225,533	-0.14(-1.70%)
Dec 06, 2023	8.430	8.430	8.190	8.230	396,438	-0.08(-0.96%)
Dec 05, 2023	8.630	8.800	8.300	8.310	324,901	-0.42(-4.81%)
Dec 04, 2023	8.630	8.900	8.630	8.730	550,278	-0.02(-0.23%)
Dec 01, 2023	8.720	8.880	8.660	8.750	769,147	-0.01(-0.11%)
Nov 30, 2023	8.410	8.790	8.300	8.760	748,396	+0.35(+4.16%)
Nov 29, 2023	8.050	8.420	8.040	8.410	465,814	+0.39(+4.86%)
Nov 28, 2023	7.740	8.030	7.610	8.020	338,976	+0.42(+5.53%)
Nov 27, 2023	7.430	7.660	7.420	7.600	581,646	+0.23(+3.12%)
Nov 24, 2023	7.320	7.420	7.320	7.370	108,265	+0.07(+0.96%)
Nov 23, 2023	7.380	7.390	7.290	7.300	29,135	-0.05(-0.68%)
Nov 22, 2023	7.210	7.390	7.210	7.350	171,009	+0.12(+1.66%)
Nov 21, 2023	7.280	7.500	7.200	7.230	373,885	+0.07(+0.98%)
Nov 20, 2023	7.240	7.340	7.140	7.160	149,463	-0.17(-2.32%)
Nov 17, 2023	7.490	7.530	7.330	7.330	219,632	-0.22(-2.91%)
Nov 16, 2023	7.420	7.620	7.420	7.550	296,365	+0.16(+2.17%)
Nov 15, 2023	7.360	7.440	7.310	7.390	164,000	-0.03(-0.40%)
Nov 14, 2023	7.410	7.540	7.260	7.420	396,194	+0.23(+3.20%)
Nov 13, 2023	7.060	7.240	7.060	7.190	145,192	-0.03(-0.42%)
Nov 10, 2023	7.300	7.420	7.090	7.220	205,226	-0.11(-1.50%)
Nov 09, 2023	7.490	7.760	7.280	7.330	433,334	-0.57(-7.22%)
Nov 08, 2023	7.830	8.090	7.790	7.900	287,584	+0.03(+0.38%)
Nov 07, 2023	7.750	7.930	7.610	7.870	323,606	+0.01(+0.13%)
Nov 06, 2023	7.780	7.990	7.760	7.860	260,985	+0.04(+0.51%)
Nov 03, 2023	7.570	7.960	7.550	7.820	443,734	+0.37(+4.97%)
Nov 02, 2023	7.450	7.530	7.330	7.450	283,896	-0.01(-0.13%)