Huadi International Group Ltd (NQ: HUDI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	2.660	2.900	2.620	2.850	122,228	+0.24(+9.20%)
May 13, 2024	2.655	2.690	2.600	2.610	19,687	-0.01(-0.38%)
May 10, 2024	2.630	2.720	2.550	2.620	18,582	+0.00(+0.00%)
May 09, 2024	2.620	2.690	2.610	2.620	13,347	-0.06(-2.24%)
May 08, 2024	2.580	2.690	2.580	2.680	13,614	+0.03(+1.13%)
May 07, 2024	2.670	2.690	2.550	2.650	17,052	-0.03(-1.12%)
May 06, 2024	2.630	2.730	2.620	2.680	17,212	+0.02(+0.75%)
May 03, 2024	2.670	2.700	2.650	2.660	22,545	+0.00(+0.00%)
May 02, 2024	2.620	2.660	2.600	2.660	9,727	+0.10(+3.91%)
May 01, 2024	2.730	2.730	2.514	2.560	29,061	+0.02(+0.79%)
Apr 30, 2024	2.660	2.680	2.500	2.540	17,775	-0.01(-0.39%)
Apr 29, 2024	2.520	2.700	2.510	2.550	23,404	-0.04(-1.54%)
Apr 26, 2024	2.590	2.630	2.521	2.590	11,558	+0.10(+4.02%)
Apr 25, 2024	2.540	2.560	2.490	2.490	11,982	-0.08(-3.11%)
Apr 24, 2024	2.571	2.575	2.500	2.570	16,902	+0.00(+0.00%)
Apr 23, 2024	2.510	2.570	2.500	2.570	17,997	-0.03(-1.15%)
Apr 22, 2024	2.550	2.600	2.500	2.600	15,156	+0.14(+5.69%)
Apr 19, 2024	2.510	2.630	2.460	2.460	27,649	-0.13(-5.02%)
Apr 18, 2024	2.660	2.700	2.580	2.590	12,495	-0.13(-4.78%)
Apr 17, 2024	2.550	2.720	2.500	2.720	78,990	+0.27(+11.02%)
Apr 16, 2024	2.510	2.630	2.420	2.450	69,546	-0.08(-3.16%)
Apr 15, 2024	2.620	2.630	2.520	2.530	28,504	-0.11(-4.17%)
Apr 12, 2024	2.570	2.660	2.570	2.640	25,527	+0.03(+1.15%)
Apr 11, 2024	2.760	2.760	2.530	2.610	45,326	-0.09(-3.33%)
Apr 10, 2024	2.680	2.779	2.620	2.700	52,378	+0.09(+3.45%)
Apr 09, 2024	2.670	2.700	2.610	2.610	16,808	-0.06(-2.25%)
Apr 08, 2024	2.640	2.720	2.640	2.670	10,328	+0.01(+0.38%)
Apr 05, 2024	2.690	2.740	2.630	2.660	16,538	-0.07(-2.56%)
Apr 04, 2024	2.650	2.820	2.641	2.730	46,450	+0.09(+3.41%)
Apr 03, 2024	2.745	2.745	2.630	2.640	7,585	-0.04(-1.49%)
Apr 02, 2024	2.650	2.730	2.638	2.680	9,621	+0.03(+1.13%)
Apr 01, 2024	2.640	2.715	2.630	2.650	20,323	-0.02(-0.75%)
Mar 28, 2024	2.650	2.761	2.636	2.670	22,063	-0.05(-1.84%)
Mar 27, 2024	2.670	2.740	2.640	2.720	5,980	+0.01(+0.37%)
Mar 26, 2024	2.660	2.720	2.650	2.710	9,819	+0.05(+1.88%)
Mar 25, 2024	2.640	2.671	2.640	2.660	13,273	-0.02(-0.75%)
Mar 22, 2024	2.680	2.725	2.650	2.680	14,950	+0.00(+0.00%)
Mar 21, 2024	2.690	2.740	2.660	2.680	28,196	-0.03(-1.11%)
Mar 20, 2024	2.700	2.800	2.670	2.710	20,547	+0.04(+1.50%)
Mar 19, 2024	2.690	2.760	2.650	2.670	22,140	-0.06(-2.02%)
Mar 18, 2024	2.690	2.790	2.680	2.725	13,873	-0.03(-1.24%)
Mar 15, 2024	2.700	2.830	2.700	2.759	26,172	-0.00(-0.03%)
Mar 14, 2024	2.730	2.760	2.683	2.760	10,777	-0.01(-0.36%)
Mar 13, 2024	2.700	2.800	2.670	2.770	15,885	+0.03(+1.09%)
Mar 12, 2024	2.730	2.780	2.610	2.740	44,578	+0.00(+0.00%)
Mar 11, 2024	2.670	2.740	2.650	2.740	24,849	+0.04(+1.48%)
Mar 08, 2024	2.760	2.830	2.660	2.700	45,744	-0.10(-3.57%)
Mar 07, 2024	2.790	2.850	2.700	2.800	41,358	+0.08(+2.94%)
Mar 06, 2024	2.750	2.800	2.670	2.720	27,895	-0.06(-2.16%)
Mar 05, 2024	2.700	2.830	2.680	2.780	58,071	+0.03(+1.09%)
Mar 04, 2024	2.660	2.850	2.660	2.750	18,472	+0.07(+2.57%)
Mar 01, 2024	2.770	2.770	2.641	2.681	117,917	-0.05(-1.79%)
Feb 29, 2024	2.670	2.800	2.670	2.730	19,534	+0.02(+0.92%)
Feb 28, 2024	2.780	2.780	2.600	2.705	48,685	-0.04(-1.64%)
Feb 27, 2024	2.780	2.898	2.660	2.750	46,813	+0.00(+0.00%)
Feb 26, 2024	2.700	2.844	2.700	2.750	33,405	+0.07(+2.61%)
Feb 23, 2024	2.680	2.765	2.650	2.680	18,871	-0.02(-0.74%)
Feb 22, 2024	2.720	2.790	2.661	2.700	34,832	-0.04(-1.46%)
Feb 21, 2024	2.820	2.823	2.710	2.740	46,759	-0.10(-3.52%)
Feb 20, 2024	2.750	2.840	2.690	2.840	42,849	+0.04(+1.30%)
Feb 16, 2024	2.900	2.994	2.710	2.804	36,311	-0.10(-3.33%)
Feb 15, 2024	2.990	2.990	2.790	2.900	45,090	+0.00(+0.00%)
Feb 14, 2024	2.940	3.025	2.790	2.900	32,466	+0.17(+6.23%)
Feb 13, 2024	3.120	3.180	2.610	2.730	132,207	-0.47(-14.69%)
Feb 12, 2024	3.110	3.380	3.100	3.200	126,271	-0.15(-4.48%)
Feb 09, 2024	3.500	3.500	3.100	3.350	274,372	-0.21(-5.90%)
Feb 08, 2024	2.910	4.250	2.860	3.560	2,391,306	+0.97(+37.45%)
Feb 07, 2024	2.640	2.640	2.580	2.590	16,416	+0.03(+1.17%)
Feb 06, 2024	2.650	2.740	2.520	2.560	46,960	-0.06(-2.29%)
Feb 05, 2024	2.630	2.711	2.568	2.620	23,897	-0.06(-2.24%)
Feb 02, 2024	2.560	2.770	2.520	2.680	42,770	+0.05(+1.90%)
Feb 01, 2024	2.682	2.690	2.529	2.630	25,142	+0.03(+1.15%)
Jan 31, 2024	2.701	2.773	2.600	2.600	25,899	-0.10(-3.70%)
Jan 30, 2024	2.750	2.780	2.670	2.700	16,888	-0.03(-1.28%)
Jan 29, 2024	2.700	2.800	2.640	2.735	30,569	+0.12(+4.79%)
Jan 26, 2024	2.755	2.755	2.592	2.610	39,735	-0.08(-2.97%)
Jan 25, 2024	2.800	2.800	2.650	2.690	21,249	-0.06(-2.18%)
Jan 24, 2024	2.820	2.850	2.750	2.750	24,930	-0.07(-2.48%)
Jan 23, 2024	2.801	2.896	2.801	2.820	17,148	-0.02(-0.70%)
Jan 22, 2024	2.720	2.881	2.720	2.840	29,624	+0.07(+2.71%)
Jan 19, 2024	2.720	2.800	2.710	2.765	27,992	+0.04(+1.65%)
Jan 18, 2024	2.770	2.900	2.710	2.720	41,085	-0.08(-2.86%)
Jan 17, 2024	2.817	2.850	2.750	2.800	27,854	-0.05(-1.75%)
Jan 16, 2024	2.820	3.070	2.760	2.850	51,694	-0.04(-1.38%)
Jan 12, 2024	2.890	3.036	2.867	2.890	35,479	-0.04(-1.53%)
Jan 11, 2024	2.970	2.970	2.850	2.935	19,342	+0.00(+0.17%)
Jan 10, 2024	2.980	3.040	2.920	2.930	36,007	-0.02(-0.68%)
Jan 09, 2024	2.950	3.048	2.950	2.950	29,728	+0.05(+1.72%)
Jan 08, 2024	3.050	3.050	2.850	2.900	39,133	-0.16(-5.23%)
Jan 05, 2024	3.008	3.092	2.980	3.060	20,314	+0.06(+2.00%)
Jan 04, 2024	3.010	3.050	2.980	3.000	20,994	-0.04(-1.32%)
Jan 03, 2024	3.140	3.140	2.900	3.040	16,178	-0.08(-2.56%)
Jan 02, 2024	3.040	3.175	3.040	3.120	24,608	+0.08(+2.63%)
Dec 29, 2023	3.100	3.200	2.950	3.040	71,075	-0.12(-3.80%)
Dec 28, 2023	3.200	3.230	3.080	3.160	42,516	-0.03(-0.94%)
Dec 27, 2023	3.100	3.230	3.100	3.190	27,276	+0.04(+1.27%)
Dec 26, 2023	3.150	3.230	3.070	3.150	35,944	-0.04(-1.25%)
Dec 22, 2023	3.150	3.210	3.070	3.190	19,380	+0.08(+2.57%)
Dec 21, 2023	3.080	3.160	3.050	3.110	19,894	+0.03(+0.97%)
Dec 20, 2023	3.011	3.340	3.011	3.080	100,015	+0.01(+0.33%)
Dec 19, 2023	2.970	3.140	2.870	3.070	90,872	+0.17(+5.86%)
Dec 18, 2023	2.990	3.000	2.800	2.900	68,913	+0.05(+1.84%)
Dec 15, 2023	2.970	2.980	2.820	2.848	23,957	-0.10(-3.47%)
Dec 14, 2023	2.840	2.990	2.810	2.950	56,185	+0.11(+3.87%)
Dec 13, 2023	2.980	2.980	2.775	2.840	44,599	-0.09(-3.07%)
Dec 12, 2023	2.750	2.950	2.750	2.930	62,760	+0.21(+7.72%)
Dec 11, 2023	3.000	3.000	2.500	2.720	66,053	-0.20(-6.85%)
Dec 08, 2023	3.040	3.040	2.820	2.920	46,198	-0.03(-1.02%)
Dec 07, 2023	2.980	3.050	2.940	2.950	32,902	-0.02(-0.67%)
Dec 06, 2023	3.080	3.080	2.850	2.970	99,742	-0.14(-4.50%)
Dec 05, 2023	3.080	3.136	3.000	3.110	40,311	-0.01(-0.32%)
Dec 04, 2023	3.140	3.140	3.080	3.120	32,256	-0.02(-0.64%)
Dec 01, 2023	3.230	3.230	3.075	3.140	19,392	-0.01(-0.32%)
Nov 30, 2023	3.080	3.190	3.080	3.150	8,349	+0.02(+0.64%)
Nov 29, 2023	3.060	3.190	3.060	3.130	26,403	+0.03(+0.97%)
Nov 28, 2023	3.110	3.270	3.090	3.100	24,136	-0.03(-0.96%)
Nov 27, 2023	3.210	3.230	3.050	3.130	63,896	-0.12(-3.69%)
Nov 24, 2023	3.180	3.250	3.131	3.250	25,839	+0.10(+3.17%)
Nov 22, 2023	3.150	3.230	3.100	3.150	9,879	-0.02(-0.63%)
Nov 21, 2023	3.160	3.270	3.121	3.170	13,014	+0.00(+0.00%)
Nov 20, 2023	3.150	3.210	3.150	3.170	16,553	-0.08(-2.46%)
Nov 17, 2023	3.230	3.350	3.160	3.250	12,768	+0.08(+2.52%)
Nov 16, 2023	3.400	3.400	3.168	3.170	13,394	-0.26(-7.58%)
Nov 15, 2023	3.160	3.460	3.150	3.430	45,196	+0.32(+10.29%)
Nov 14, 2023	3.170	3.170	3.081	3.110	12,987	-0.04(-1.27%)
Nov 13, 2023	3.060	3.180	3.050	3.150	14,911	+0.02(+0.64%)
Nov 10, 2023	3.130	3.130	3.040	3.130	28,097	+0.05(+1.62%)
Nov 09, 2023	3.170	3.173	3.050	3.080	32,750	-0.03(-0.96%)
Nov 08, 2023	3.280	3.280	3.080	3.110	48,074	-0.19(-5.76%)
Nov 07, 2023	3.110	3.300	3.100	3.300	39,830	+0.18(+5.77%)
Nov 06, 2023	3.120	3.200	3.090	3.120	9,688	-0.04(-1.27%)
Nov 03, 2023	3.060	3.265	3.060	3.160	47,057	+0.06(+1.94%)
Nov 02, 2023	3.170	3.230	3.090	3.100	56,543	-0.07(-2.21%)