BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	11.15	11.15	11.08	11.12	227,241	-0.00(-0.04%)
May 13, 2024	11.15	11.16	11.10	11.12	97,364	+0.00(+0.00%)
May 10, 2024	11.17	11.18	11.08	11.12	167,069	-0.04(-0.36%)
May 09, 2024	11.19	11.19	11.13	11.16	132,695	+0.01(+0.09%)
May 08, 2024	11.14	11.18	11.13	11.15	168,417	+0.03(+0.27%)
May 07, 2024	11.13	11.14	11.09	11.12	207,388	+0.07(+0.63%)
May 06, 2024	11.02	11.07	11.02	11.05	283,160	+0.06(+0.54%)
May 03, 2024	10.97	11.02	10.96	11.00	289,133	+0.11(+1.00%)
May 02, 2024	10.87	10.89	10.85	10.89	183,943	+0.00(+0.00%)
May 01, 2024	10.88	10.91	10.86	10.89	277,696	+0.01(+0.09%)
Apr 30, 2024	10.88	10.91	10.86	10.88	168,739	-0.06(-0.55%)
Apr 29, 2024	10.87	10.95	10.87	10.94	170,539	+0.07(+0.64%)
Apr 26, 2024	10.88	10.91	10.87	10.87	128,726	+0.00(+0.00%)
Apr 25, 2024	10.84	10.87	10.83	10.87	151,885	-0.07(-0.64%)
Apr 24, 2024	10.95	10.96	10.92	10.94	184,603	-0.01(-0.09%)
Apr 23, 2024	10.88	10.97	10.88	10.95	256,306	+0.06(+0.55%)
Apr 22, 2024	10.96	10.96	10.86	10.89	231,740	-0.04(-0.36%)
Apr 19, 2024	10.99	10.99	10.90	10.93	203,174	-0.02(-0.18%)
Apr 18, 2024	11.01	11.01	10.93	10.95	257,127	-0.06(-0.54%)
Apr 17, 2024	11.03	11.03	10.94	11.01	246,985	+0.06(+0.55%)
Apr 16, 2024	10.96	11.06	10.91	10.95	480,832	-0.03(-0.27%)
Apr 15, 2024	11.02	11.04	10.97	10.98	174,883	-0.10(-0.90%)
Apr 12, 2024	11.10	11.14	11.05	11.07	146,291	-0.01(-0.13%)
Apr 11, 2024	11.01	11.11	11.00	11.09	177,190	+0.05(+0.45%)
Apr 10, 2024	11.06	11.08	11.00	11.04	334,066	-0.10(-0.89%)
Apr 09, 2024	11.18	11.19	11.10	11.14	113,525	+0.01(+0.09%)
Apr 08, 2024	11.07	11.16	11.07	11.13	160,595	+0.08(+0.72%)
Apr 05, 2024	11.06	11.07	11.02	11.05	138,595	-0.04(-0.36%)
Apr 04, 2024	11.14	11.15	11.06	11.09	147,143	-0.03(-0.27%)
Apr 03, 2024	11.13	11.13	11.04	11.12	244,154	-0.07(-0.62%)
Apr 02, 2024	11.16	11.20	11.12	11.19	243,809	-0.03(-0.26%)
Apr 01, 2024	11.35	11.39	11.19	11.22	247,807	-0.13(-1.13%)
Mar 28, 2024	11.38	11.42	11.27	11.35	403,366	-0.03(-0.26%)
Mar 27, 2024	11.27	11.39	11.25	11.38	260,077	+0.09(+0.79%)
Mar 26, 2024	11.27	11.29	11.24	11.29	198,245	+0.04(+0.35%)
Mar 25, 2024	11.27	11.29	11.24	11.25	136,437	-0.03(-0.26%)
Mar 22, 2024	11.29	11.30	11.26	11.28	169,094	+0.04(+0.35%)
Mar 21, 2024	11.32	11.33	11.21	11.24	297,847	-0.04(-0.35%)
Mar 20, 2024	11.29	11.32	11.26	11.28	217,933	-0.02(-0.18%)
Mar 19, 2024	11.34	11.34	11.28	11.30	126,319	-0.04(-0.35%)
Mar 18, 2024	11.31	11.35	11.29	11.34	113,935	+0.06(+0.53%)
Mar 15, 2024	11.22	11.29	11.19	11.28	120,333	+0.03(+0.26%)
Mar 14, 2024	11.34	11.34	11.21	11.25	234,119	-0.09(-0.83%)
Mar 13, 2024	11.32	11.35	11.31	11.34	154,787	+0.03(+0.26%)
Mar 12, 2024	11.33	11.35	11.28	11.31	250,989	-0.04(-0.35%)
Mar 11, 2024	11.40	11.41	11.34	11.35	124,439	-0.05(-0.43%)
Mar 08, 2024	11.49	11.52	11.34	11.40	396,391	-0.06(-0.52%)
Mar 07, 2024	11.45	11.47	11.44	11.46	115,209	+0.04(+0.35%)
Mar 06, 2024	11.41	11.43	11.39	11.42	143,182	+0.02(+0.17%)
Mar 05, 2024	11.37	11.42	11.36	11.40	579,789	+0.04(+0.35%)
Mar 04, 2024	11.29	11.38	11.28	11.36	307,143	+0.02(+0.17%)
Mar 01, 2024	11.28	11.34	11.25	11.34	273,824	+0.08(+0.70%)
Feb 29, 2024	11.22	11.26	11.22	11.26	107,371	+0.05(+0.44%)
Feb 28, 2024	11.16	11.22	11.16	11.21	175,934	+0.05(+0.44%)
Feb 27, 2024	11.17	11.21	11.15	11.16	231,948	-0.03(-0.26%)
Feb 26, 2024	11.24	11.25	11.17	11.19	159,439	-0.03(-0.26%)
Feb 23, 2024	11.28	11.28	11.22	11.22	151,192	-0.03(-0.26%)
Feb 22, 2024	11.28	11.28	11.22	11.25	119,429	+0.01(+0.09%)
Feb 21, 2024	11.26	11.28	11.21	11.24	148,794	-0.02(-0.17%)
Feb 20, 2024	11.25	11.27	11.24	11.26	133,530	+0.02(+0.18%)
Feb 16, 2024	11.22	11.25	11.18	11.24	129,626	-0.01(-0.09%)
Feb 15, 2024	11.23	11.26	11.20	11.25	285,203	+0.09(+0.79%)
Feb 14, 2024	11.04	11.16	11.04	11.16	154,177	+0.13(+1.21%)
Feb 13, 2024	11.04	11.07	11.00	11.03	239,687	-0.09(-0.79%)
Feb 12, 2024	11.10	11.16	11.08	11.12	307,191	+0.07(+0.62%)
Feb 09, 2024	11.08	11.10	11.03	11.05	349,566	-0.01(-0.09%)
Feb 08, 2024	11.11	11.11	11.05	11.06	209,746	-0.02(-0.18%)
Feb 07, 2024	11.12	11.13	11.06	11.08	172,341	+0.00(+0.00%)
Feb 06, 2024	11.06	11.10	11.04	11.08	250,320	+0.04(+0.36%)
Feb 05, 2024	11.06	11.08	11.01	11.04	216,734	-0.07(-0.62%)
Feb 02, 2024	11.12	11.17	11.09	11.11	211,902	-0.09(-0.79%)
Feb 01, 2024	11.15	11.22	11.15	11.20	341,381	+0.14(+1.24%)
Jan 31, 2024	11.05	11.10	11.05	11.06	388,846	+0.03(+0.27%)
Jan 30, 2024	11.04	11.05	10.98	11.03	177,893	+0.03(+0.27%)
Jan 29, 2024	10.97	11.04	10.97	11.00	346,239	+0.07(+0.63%)
Jan 26, 2024	11.06	11.08	10.92	10.93	280,460	-0.13(-1.15%)
Jan 25, 2024	11.06	11.12	11.06	11.06	136,138	+0.03(+0.27%)
Jan 24, 2024	10.98	11.05	10.98	11.03	180,765	+0.08(+0.72%)
Jan 23, 2024	10.97	11.00	10.93	10.95	151,069	-0.05(-0.45%)
Jan 22, 2024	10.88	11.01	10.88	11.00	205,089	+0.17(+1.54%)
Jan 19, 2024	10.90	10.94	10.76	10.83	812,555	-0.06(-0.54%)
Jan 18, 2024	10.94	10.95	10.84	10.89	250,650	-0.03(-0.27%)
Jan 17, 2024	10.91	10.92	10.84	10.92	310,556	+0.00(+0.00%)
Jan 16, 2024	11.06	11.10	10.88	10.92	526,118	-0.15(-1.33%)
Jan 12, 2024	11.06	11.15	11.05	11.07	324,450	+0.02(+0.18%)
Jan 11, 2024	11.12	11.13	11.03	11.05	486,911	-0.07(-0.66%)
Jan 10, 2024	11.23	11.23	11.11	11.12	361,426	-0.07(-0.61%)
Jan 09, 2024	11.26	11.32	11.17	11.19	341,450	-0.09(-0.78%)
Jan 08, 2024	11.27	11.31	11.22	11.28	179,879	+0.08(+0.70%)
Jan 05, 2024	11.23	11.24	11.19	11.20	176,488	-0.01(-0.09%)
Jan 04, 2024	11.22	11.27	11.19	11.21	250,109	-0.09(-0.78%)
Jan 03, 2024	11.33	11.33	11.27	11.30	293,581	-0.01(-0.09%)
Jan 02, 2024	11.31	11.42	11.30	11.31	308,234	-0.05(-0.43%)
Dec 29, 2023	11.16	11.37	11.16	11.36	652,252	+0.18(+1.57%)
Dec 28, 2023	11.19	11.26	11.13	11.18	500,608	-0.07(-0.61%)
Dec 27, 2023	11.30	11.37	11.25	11.25	323,360	-0.04(-0.35%)
Dec 26, 2023	11.29	11.34	11.27	11.29	268,289	+0.00(+0.00%)
Dec 22, 2023	11.32	11.32	11.25	11.29	242,170	+0.03(+0.26%)
Dec 21, 2023	11.18	11.26	11.16	11.26	519,406	+0.08(+0.70%)
Dec 20, 2023	11.21	11.24	11.16	11.18	456,109	+0.00(+0.00%)
Dec 19, 2023	11.09	11.22	11.07	11.18	619,565	+0.11(+0.97%)
Dec 18, 2023	11.07	11.09	11.04	11.07	327,738	+0.01(+0.09%)
Dec 15, 2023	11.01	11.08	11.00	11.06	314,186	+0.02(+0.18%)
Dec 14, 2023	10.88	11.08	10.88	11.04	402,297	+0.19(+1.76%)
Dec 13, 2023	10.82	10.88	10.79	10.85	308,058	+0.03(+0.27%)
Dec 12, 2023	10.82	10.82	10.80	10.82	227,652	+0.03(+0.27%)
Dec 11, 2023	10.82	10.82	10.77	10.80	219,923	-0.01(-0.09%)
Dec 08, 2023	10.73	10.81	10.70	10.81	375,083	+0.06(+0.54%)
Dec 07, 2023	10.68	10.75	10.66	10.75	358,778	+0.07(+0.64%)
Dec 06, 2023	10.72	10.74	10.63	10.68	338,289	-0.02(-0.18%)
Dec 05, 2023	10.70	10.73	10.65	10.70	301,328	+0.02(+0.18%)
Dec 04, 2023	10.68	10.75	10.66	10.68	272,613	-0.06(-0.54%)
Dec 01, 2023	10.62	10.74	10.62	10.74	274,695	+0.15(+1.37%)
Nov 30, 2023	10.59	10.59	10.49	10.59	314,205	+0.00(+0.00%)
Nov 29, 2023	10.49	10.60	10.48	10.59	529,883	+0.12(+1.11%)
Nov 28, 2023	10.37	10.48	10.37	10.48	270,653	+0.11(+1.03%)
Nov 27, 2023	10.51	10.52	10.37	10.37	281,504	-0.13(-1.20%)
Nov 24, 2023	10.51	10.52	10.46	10.49	109,403	+0.00(+0.00%)
Nov 22, 2023	10.44	10.49	10.39	10.49	369,969	+0.13(+1.22%)
Nov 21, 2023	10.30	10.38	10.30	10.37	261,667	+0.07(+0.66%)
Nov 20, 2023	10.19	10.30	10.19	10.30	248,232	+0.10(+0.95%)
Nov 17, 2023	10.22	10.23	10.17	10.20	265,840	+0.02(+0.19%)
Nov 16, 2023	10.12	10.21	10.06	10.18	324,424	+0.22(+2.24%)
Nov 15, 2023	9.932	10.04	9.912	9.961	402,405	+0.02(+0.20%)
Nov 14, 2023	9.893	9.980	9.893	9.942	177,867	+0.16(+1.59%)
Nov 13, 2023	9.805	9.815	9.757	9.786	138,452	-0.05(-0.49%)
Nov 10, 2023	9.844	9.849	9.805	9.834	124,019	+0.07(+0.69%)
Nov 09, 2023	9.873	9.873	9.762	9.766	134,965	-0.11(-1.08%)
Nov 08, 2023	9.911	9.911	9.805	9.873	238,429	+0.09(+0.89%)
Nov 07, 2023	9.757	9.834	9.737	9.786	306,533	+0.08(+0.80%)
Nov 06, 2023	9.766	9.766	9.655	9.708	134,153	-0.09(-0.89%)
Nov 03, 2023	9.650	9.824	9.650	9.795	235,038	+0.22(+2.32%)
Nov 02, 2023	9.573	9.708	9.539	9.573	581,830	+0.07(+0.71%)