Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.580	7.690	7.390	7.430	306,167	-0.10(-1.33%)
Jan 30, 2024	7.670	7.730	7.470	7.530	168,692	-0.12(-1.57%)
Jan 29, 2024	7.620	7.760	7.540	7.650	295,750	+0.10(+1.32%)
Jan 26, 2024	7.620	7.660	7.530	7.550	87,408	-0.10(-1.31%)
Jan 25, 2024	7.560	7.680	7.450	7.650	345,417	+0.21(+2.82%)
Jan 24, 2024	8.000	8.020	7.430	7.440	675,011	-0.43(-5.46%)
Jan 23, 2024	8.080	8.100	7.670	7.870	293,649	-0.17(-2.11%)
Jan 22, 2024	7.890	8.080	7.800	8.040	77,914	+0.08(+1.01%)
Jan 19, 2024	7.990	7.990	7.830	7.960	87,050	-0.03(-0.38%)
Jan 18, 2024	8.270	8.270	7.920	7.990	162,807	-0.28(-3.39%)
Jan 17, 2024	8.160	8.270	8.060	8.270	146,427	+0.03(+0.36%)
Jan 16, 2024	8.270	8.270	8.050	8.240	111,586	-0.15(-1.79%)
Jan 15, 2024	8.330	8.470	8.320	8.390	37,808	-0.02(-0.24%)
Jan 12, 2024	8.400	8.650	8.320	8.410	147,135	+0.24(+2.94%)
Jan 11, 2024	8.450	8.510	8.040	8.170	213,166	-0.36(-4.22%)
Jan 10, 2024	8.600	8.600	8.380	8.530	232,264	-0.04(-0.47%)
Jan 09, 2024	8.560	8.640	8.420	8.570	165,597	+0.03(+0.35%)
Jan 08, 2024	8.600	8.770	8.490	8.540	167,405	-0.17(-1.95%)
Jan 05, 2024	8.560	8.820	8.560	8.710	143,019	+0.07(+0.81%)
Jan 04, 2024	8.330	8.640	8.330	8.640	134,119	+0.25(+2.98%)
Jan 03, 2024	8.490	8.510	8.330	8.390	199,971	-0.24(-2.78%)
Jan 02, 2024	8.710	8.770	8.600	8.630	222,306	-0.06(-0.69%)
Dec 29, 2023				8.690	0	-0.08(-0.91%)
Dec 28, 2023	9.030	9.100	8.770	8.770	142,202	-0.31(-3.41%)
Dec 27, 2023	8.990	9.100	8.950	9.080	84,671	+0.09(+1.00%)
Dec 22, 2023				8.990	0	+0.21(+2.39%)
Dec 21, 2023	8.750	8.850	8.670	8.780	268,467	+0.14(+1.62%)
Dec 20, 2023	8.980	8.980	8.630	8.640	198,998	-0.34(-3.79%)
Dec 19, 2023	8.500	8.990	8.480	8.980	269,648	+0.54(+6.40%)
Dec 18, 2023	8.540	8.650	8.350	8.440	260,441	-0.05(-0.59%)
Dec 15, 2023	8.660	8.680	8.420	8.490	574,817	-0.19(-2.19%)
Dec 14, 2023	9.000	9.200	8.590	8.680	558,798	-0.22(-2.47%)
Dec 13, 2023	8.260	8.900	8.230	8.900	410,776	+0.59(+7.10%)
Dec 12, 2023	8.690	8.720	8.260	8.310	197,056	-0.36(-4.15%)
Dec 11, 2023	8.670	8.680	8.430	8.670	153,258	-0.13(-1.48%)
Dec 08, 2023	8.790	9.030	8.650	8.800	228,665	-0.15(-1.68%)
Dec 07, 2023	8.940	9.000	8.840	8.950	198,943	+0.04(+0.45%)
Dec 06, 2023	8.980	9.060	8.880	8.910	166,868	+0.00(+0.00%)
Dec 05, 2023	8.990	9.060	8.780	8.910	318,749	-0.18(-1.98%)
Dec 04, 2023	8.960	9.150	8.910	9.090	377,196	+0.03(+0.33%)
Dec 01, 2023	8.790	9.060	8.680	9.060	388,869	+0.23(+2.60%)
Nov 30, 2023	8.450	8.850	8.380	8.830	350,006	+0.32(+3.76%)
Nov 29, 2023	8.350	8.540	8.280	8.510	226,627	+0.19(+2.28%)
Nov 28, 2023	8.100	8.320	8.050	8.320	283,189	+0.24(+2.97%)
Nov 27, 2023	7.990	8.180	7.940	8.080	369,025	+0.28(+3.59%)
Nov 24, 2023	7.490	7.910	7.490	7.800	221,309	+0.36(+4.84%)
Nov 23, 2023	7.470	7.480	7.420	7.440	59,942	-0.03(-0.40%)
Nov 22, 2023	7.610	7.670	7.410	7.470	198,154	-0.07(-0.93%)
Nov 21, 2023	7.600	7.740	7.460	7.540	467,326	+0.07(+0.94%)
Nov 20, 2023	7.290	7.480	7.200	7.470	174,825	+0.08(+1.08%)
Nov 17, 2023	7.580	7.600	7.320	7.390	275,987	-0.11(-1.47%)
Nov 16, 2023	7.360	7.700	7.360	7.500	469,199	+0.25(+3.45%)
Nov 15, 2023	7.300	7.350	7.160	7.250	259,174	-0.02(-0.28%)
Nov 14, 2023	7.100	7.330	7.090	7.270	431,837	+0.23(+3.27%)
Nov 13, 2023	7.100	7.190	7.000	7.040	222,046	-0.09(-1.26%)
Nov 10, 2023	7.090	7.170	6.810	7.130	198,104	-0.02(-0.28%)
Nov 09, 2023	7.120	7.630	6.990	7.150	961,510	+0.29(+4.23%)
Nov 08, 2023	6.840	6.950	6.800	6.860	172,928	-0.06(-0.87%)
Nov 07, 2023	6.820	6.930	6.610	6.920	185,583	+0.00(+0.00%)
Nov 06, 2023	7.180	7.180	6.890	6.920	185,809	-0.26(-3.62%)
Nov 03, 2023	6.910	7.260	6.890	7.180	218,763	+0.34(+4.97%)
Nov 02, 2023	6.880	6.940	6.700	6.840	227,730	-0.03(-0.44%)
Nov 01, 2023	6.930	6.980	6.740	6.870	178,244	+0.00(+0.00%)
Oct 31, 2023	6.910	7.090	6.860	6.870	397,502	-0.07(-1.01%)
Oct 30, 2023	7.080	7.140	6.930	6.940	140,798	-0.08(-1.14%)
Oct 27, 2023	6.880	7.020	6.780	7.020	156,082	+0.17(+2.48%)
Oct 26, 2023	6.900	6.950	6.720	6.850	234,795	-0.06(-0.87%)
Oct 25, 2023	7.000	7.170	6.900	6.910	462,446	-0.14(-1.99%)
Oct 24, 2023	6.850	7.090	6.750	7.050	261,363	+0.17(+2.47%)
Oct 23, 2023	6.800	6.940	6.590	6.880	224,803	-0.03(-0.43%)
Oct 20, 2023	6.910	7.270	6.900	6.910	570,301	-0.04(-0.58%)
Oct 19, 2023	6.690	6.970	6.650	6.950	298,482	+0.25(+3.73%)
Oct 18, 2023	6.800	6.890	6.610	6.700	489,689	-0.03(-0.45%)
Oct 17, 2023	6.460	6.740	6.380	6.730	287,875	+0.24(+3.70%)
Oct 16, 2023	6.620	6.620	6.440	6.490	152,600	-0.16(-2.41%)
Oct 13, 2023	6.640	6.720	6.590	6.650	408,473	+0.31(+4.89%)
Oct 12, 2023	6.620	6.650	6.340	6.340	202,055	-0.20(-3.06%)
Oct 11, 2023	6.400	6.700	6.400	6.540	274,508	+0.35(+5.65%)
Oct 10, 2023	6.200	6.260	6.140	6.190	202,610	+0.18(+3.00%)
Oct 06, 2023				6.010	0	+0.09(+1.52%)
Oct 05, 2023	5.970	6.030	5.890	5.920	163,488	+0.02(+0.34%)
Oct 04, 2023	6.100	6.100	5.870	5.900	268,047	-0.18(-2.96%)
Oct 03, 2023	5.860	6.120	5.850	6.080	172,211	+0.19(+3.23%)
Oct 02, 2023	5.990	6.060	5.860	5.890	264,088	-0.11(-1.83%)
Sep 29, 2023	6.180	6.210	5.940	6.000	383,809	-0.06(-0.99%)
Sep 28, 2023	5.970	6.080	5.860	6.060	195,391	+0.14(+2.36%)
Sep 27, 2023	5.950	6.040	5.880	5.920	281,705	-0.01(-0.17%)
Sep 26, 2023	6.120	6.120	5.930	5.930	219,535	-0.25(-4.05%)
Sep 25, 2023	6.190	6.180	6.120	6.180	152,987	-0.05(-0.80%)
Sep 22, 2023	6.250	6.390	6.210	6.230	239,689	+0.01(+0.16%)
Sep 21, 2023	6.210	6.280	6.130	6.220	176,836	-0.10(-1.58%)
Sep 20, 2023	6.270	6.420	6.270	6.320	188,347	+0.03(+0.48%)
Sep 19, 2023	6.310	6.330	6.220	6.290	262,055	-0.09(-1.41%)
Sep 18, 2023	6.470	6.470	6.290	6.380	159,802	-0.06(-0.93%)
Sep 15, 2023	6.500	6.620	6.410	6.440	467,953	-0.02(-0.31%)
Sep 14, 2023	6.350	6.540	6.310	6.460	182,160	+0.14(+2.22%)
Sep 13, 2023	6.290	6.350	6.240	6.320	170,427	+0.06(+0.96%)
Sep 12, 2023	6.160	6.350	6.120	6.260	237,550	+0.02(+0.32%)
Sep 11, 2023	6.300	6.350	6.190	6.240	282,288	+0.02(+0.32%)
Sep 08, 2023	6.260	6.370	6.210	6.220	207,010	-0.06(-0.96%)
Sep 07, 2023	6.360	6.360	6.200	6.280	284,612	-0.09(-1.41%)
Sep 06, 2023	6.510	6.580	6.340	6.370	425,349	-0.18(-2.75%)
Sep 05, 2023	6.490	6.660	6.420	6.550	485,422	-0.04(-0.61%)
Sep 01, 2023				6.590	0	-0.10(-1.49%)
Aug 31, 2023	6.840	6.840	6.690	6.690	479,342	-0.11(-1.62%)
Aug 30, 2023	6.880	6.960	6.770	6.800	254,920	-0.04(-0.58%)
Aug 29, 2023	6.600	6.860	6.590	6.840	262,619	+0.17(+2.55%)
Aug 28, 2023	6.570	6.870	6.500	6.670	374,478	+0.10(+1.52%)
Aug 25, 2023	6.600	6.660	6.490	6.570	478,703	-0.05(-0.76%)
Aug 24, 2023	6.670	6.770	6.550	6.620	272,860	-0.05(-0.75%)
Aug 23, 2023	6.610	6.860	6.610	6.670	246,924	+0.12(+1.83%)
Aug 22, 2023	6.520	6.580	6.440	6.550	333,957	+0.06(+0.92%)
Aug 21, 2023	6.510	6.520	6.390	6.490	416,285	-0.01(-0.15%)
Aug 18, 2023	6.400	6.500	6.290	6.500	355,814	+0.13(+2.04%)
Aug 17, 2023	6.540	6.590	6.330	6.370	333,533	-0.09(-1.39%)
Aug 16, 2023	6.550	6.570	6.440	6.460	335,850	-0.09(-1.37%)
Aug 15, 2023	6.580	6.720	6.520	6.550	428,678	-0.15(-2.24%)
Aug 14, 2023	6.570	6.770	6.490	6.700	558,378	+0.05(+0.75%)
Aug 11, 2023	6.540	6.700	6.490	6.650	354,334	+0.09(+1.37%)
Aug 10, 2023	6.300	6.780	6.300	6.560	1,252,889	+0.50(+8.25%)
Aug 09, 2023	5.980	6.080	5.910	6.060	353,842	+0.06(+1.00%)
Aug 08, 2023	6.030	6.090	5.950	6.000	404,270	-0.15(-2.44%)
Aug 04, 2023				6.150	0	+0.23(+3.89%)
Aug 03, 2023	5.890	5.990	5.730	5.920	553,245	-0.02(-0.34%)
Aug 02, 2023	5.960	5.960	5.540	5.940	1,947,652	+0.01(+0.17%)
Aug 01, 2023	7.100	7.100	5.920	5.930	2,906,183	-1.62(-21.46%)
Jul 31, 2023	7.350	7.650	7.350	7.550	303,468	+0.27(+3.71%)
Jul 28, 2023	7.070	7.360	6.990	7.280	472,319	+0.29(+4.15%)
Jul 27, 2023	7.500	7.510	6.990	6.990	463,448	-0.57(-7.54%)
Jul 26, 2023	7.650	7.660	7.530	7.560	244,722	-0.07(-0.92%)
Jul 25, 2023	7.630	7.690	7.560	7.630	267,468	+0.04(+0.53%)
Jul 24, 2023	7.790	7.790	7.560	7.590	170,590	-0.20(-2.57%)
Jul 21, 2023	7.960	7.960	7.760	7.790	236,765	-0.16(-2.01%)
Jul 20, 2023	8.230	8.230	7.950	7.950	231,999	-0.25(-3.05%)
Jul 19, 2023	8.310	8.370	8.200	8.200	177,150	-0.13(-1.56%)
Jul 18, 2023	8.300	8.480	8.230	8.330	291,074	+0.11(+1.34%)
Jul 17, 2023	8.110	8.220	7.990	8.220	199,497	+0.08(+0.98%)
Jul 14, 2023	8.030	8.250	7.970	8.140	628,716	+0.10(+1.24%)
Jul 13, 2023	8.200	8.210	7.980	8.040	570,215	-0.04(-0.50%)
Jul 12, 2023	8.000	8.130	7.950	8.080	605,523	+0.25(+3.19%)
Jul 11, 2023	7.930	7.960	7.800	7.830	141,062	-0.03(-0.38%)
Jul 10, 2023	7.730	7.890	7.670	7.860	127,210	+0.12(+1.55%)
Jul 07, 2023	7.630	7.840	7.600	7.740	104,324	+0.18(+2.38%)
Jul 06, 2023	7.740	7.740	7.540	7.560	152,990	-0.22(-2.83%)
Jul 05, 2023	8.040	8.040	7.750	7.780	174,870	-0.22(-2.75%)
Jul 04, 2023	7.900	8.030	7.880	8.000	65,914	+0.24(+3.09%)
Jun 30, 2023				7.760	0	+0.17(+2.24%)
Jun 29, 2023	7.500	7.600	7.380	7.590	314,707	+0.07(+0.93%)
Jun 28, 2023	7.600	7.710	7.500	7.520	198,356	-0.06(-0.79%)
Jun 27, 2023	7.740	7.820	7.490	7.580	230,451	-0.14(-1.81%)
Jun 26, 2023	7.650	7.800	7.600	7.720	119,707	+0.11(+1.45%)
Jun 23, 2023	7.570	7.740	7.550	7.610	103,994	+0.10(+1.33%)
Jun 22, 2023	7.600	7.650	7.480	7.510	196,491	-0.11(-1.44%)
Jun 21, 2023	7.730	7.730	7.580	7.620	203,119	-0.15(-1.93%)
Jun 20, 2023	7.980	7.980	7.750	7.770	258,587	-0.41(-5.01%)
Jun 19, 2023	8.020	8.180	8.020	8.180	58,559	+0.14(+1.74%)
Jun 16, 2023	8.120	8.200	7.940	8.040	489,553	+0.04(+0.50%)
Jun 15, 2023	8.010	8.030	7.850	8.000	119,233	-0.08(-0.99%)
Jun 14, 2023	8.270	8.270	7.990	8.080	181,468	-0.12(-1.46%)
Jun 13, 2023	8.240	8.310	8.100	8.200	183,782	-0.01(-0.12%)
Jun 12, 2023	8.310	8.310	8.100	8.210	219,047	-0.17(-2.03%)
Jun 09, 2023	8.520	8.520	8.320	8.380	116,207	-0.18(-2.10%)
Jun 08, 2023	8.610	8.710	8.460	8.560	151,599	+0.15(+1.78%)
Jun 07, 2023	8.640	8.910	8.380	8.410	186,952	-0.26(-3.00%)
Jun 06, 2023	8.740	8.740	8.580	8.670	150,617	-0.14(-1.59%)
Jun 05, 2023	8.760	8.870	8.620	8.810	144,739	+0.04(+0.46%)
Jun 02, 2023	9.020	9.050	8.650	8.770	218,675	-0.27(-2.99%)
Jun 01, 2023	9.000	9.130	8.920	9.040	154,302	+0.11(+1.23%)
May 31, 2023	8.660	8.960	8.660	8.930	267,114	+0.26(+3.00%)
May 30, 2023	8.770	8.800	8.580	8.670	166,613	+0.05(+0.58%)
May 29, 2023	8.610	8.620	8.510	8.620	32,653	-0.02(-0.23%)
May 26, 2023	8.820	8.820	8.550	8.640	126,312	-0.03(-0.35%)
May 25, 2023	8.800	8.830	8.640	8.670	124,592	-0.14(-1.59%)
May 24, 2023	9.000	9.010	8.810	8.810	171,644	-0.23(-2.54%)
May 23, 2023	9.040	9.130	9.000	9.040	214,301	-0.13(-1.42%)
May 19, 2023				9.170	0	+0.01(+0.11%)
May 18, 2023	9.130	9.180	8.870	9.160	227,930	-0.11(-1.19%)
May 17, 2023	9.250	9.370	9.150	9.270	171,459	-0.03(-0.32%)
May 16, 2023	9.480	9.500	9.230	9.300	265,813	-0.22(-2.31%)
May 15, 2023	9.610	9.800	9.410	9.520	295,830	-0.06(-0.63%)
May 12, 2023	9.150	10.19	9.150	9.580	765,171	+0.66(+7.40%)
May 11, 2023	9.170	9.210	8.910	8.920	311,827	-0.32(-3.46%)
May 10, 2023	9.510	9.540	9.100	9.240	314,131	-0.30(-3.14%)
May 09, 2023	9.320	9.590	9.310	9.540	236,308	+0.16(+1.71%)
May 08, 2023	9.250	9.430	9.200	9.380	147,582	+0.10(+1.08%)
May 05, 2023	9.000	9.290	8.820	9.280	265,856	+0.03(+0.32%)
May 04, 2023	9.270	9.550	9.210	9.250	390,852	-0.02(-0.22%)
May 03, 2023	9.080	9.370	8.980	9.270	397,720	+0.24(+2.66%)
May 02, 2023	8.820	9.090	8.710	9.030	254,621	+0.21(+2.38%)
May 01, 2023	9.080	9.170	8.820	8.820	299,228	-0.05(-0.56%)
Apr 28, 2023	8.940	8.990	8.780	8.870	637,018	-0.10(-1.11%)
Apr 27, 2023	8.870	8.980	8.710	8.970	164,087	+0.07(+0.79%)
Apr 26, 2023	9.180	9.260	8.900	8.900	306,276	-0.19(-2.09%)
Apr 25, 2023	8.980	9.110	8.740	9.090	229,374	+0.06(+0.66%)
Apr 24, 2023	8.950	9.040	8.890	9.030	313,847	+0.04(+0.44%)
Apr 21, 2023	8.970	9.070	8.860	8.990	244,481	-0.03(-0.33%)
Apr 20, 2023	9.150	9.240	8.980	9.020	238,325	-0.07(-0.77%)
Apr 19, 2023	9.000	9.210	8.960	9.090	358,873	-0.09(-0.98%)
Apr 18, 2023	9.190	9.410	9.090	9.180	368,320	+0.08(+0.88%)
Apr 17, 2023	9.390	9.410	9.060	9.100	307,754	-0.33(-3.50%)
Apr 14, 2023	9.470	9.640	9.220	9.430	482,637	-0.28(-2.88%)
Apr 13, 2023	9.890	10.04	9.670	9.710	471,911	+0.01(+0.10%)
Apr 12, 2023	9.790	9.900	9.490	9.700	286,568	+0.01(+0.10%)
Apr 11, 2023	9.440	9.830	9.440	9.690	366,380	+0.34(+3.64%)
Apr 10, 2023	9.500	9.500	9.190	9.350	380,737	-0.18(-1.89%)
Apr 06, 2023				9.530	0	-0.03(-0.31%)
Apr 05, 2023	9.830	9.890	9.530	9.560	329,041	-0.24(-2.45%)
Apr 04, 2023	9.640	9.910	9.510	9.800	456,310	+0.16(+1.66%)
Apr 03, 2023	9.590	9.760	9.440	9.640	433,262	+0.03(+0.31%)
Mar 31, 2023	9.930	9.930	9.610	9.610	533,940	-0.23(-2.34%)
Mar 30, 2023	9.540	9.840	9.350	9.840	509,781	+0.44(+4.68%)
Mar 29, 2023	9.570	9.580	9.350	9.400	254,407	-0.22(-2.29%)
Mar 28, 2023	9.390	9.640	9.370	9.620	399,609	+0.25(+2.67%)
Mar 27, 2023	9.080	9.400	8.890	9.370	308,224	+0.18(+1.96%)
Mar 24, 2023	9.340	9.550	9.140	9.190	473,414	-0.08(-0.86%)
Mar 23, 2023	9.180	9.430	9.050	9.270	446,385	+0.21(+2.32%)
Mar 22, 2023	8.700	9.300	8.700	9.060	613,316	+0.36(+4.14%)
Mar 21, 2023	8.800	8.830	8.470	8.700	315,240	-0.27(-3.01%)
Mar 20, 2023	8.990	9.070	8.710	8.970	421,854	+0.13(+1.47%)
Mar 17, 2023	8.400	9.040	8.380	8.840	1,058,537	+0.63(+7.67%)
Mar 16, 2023	8.560	8.570	8.170	8.210	384,319	-0.27(-3.18%)
Mar 15, 2023	8.710	8.930	8.280	8.480	583,500	-0.03(-0.35%)
Mar 14, 2023	8.220	8.540	8.020	8.510	688,580	+0.21(+2.53%)
Mar 13, 2023	8.000	8.470	8.000	8.300	814,156	+0.66(+8.64%)
Mar 10, 2023	7.520	7.850	7.500	7.640	582,974	+0.29(+3.95%)
Mar 09, 2023	7.280	7.420	7.250	7.350	290,473	+0.14(+1.94%)
Mar 08, 2023	7.250	7.350	7.140	7.210	137,154	+0.07(+0.98%)
Mar 07, 2023	7.320	7.380	7.100	7.140	208,438	-0.27(-3.64%)
Mar 06, 2023	7.620	7.620	7.320	7.410	207,238	-0.26(-3.39%)
Mar 03, 2023	7.610	7.740	7.570	7.670	250,448	+0.20(+2.68%)
Mar 02, 2023	7.500	7.500	7.360	7.470	176,611	-0.09(-1.19%)
Mar 01, 2023	7.540	7.670	7.480	7.560	283,919	+0.10(+1.34%)
Feb 28, 2023	7.250	7.490	7.130	7.460	215,762	+0.23(+3.18%)
Feb 27, 2023	7.120	7.390	7.100	7.230	238,880	+0.17(+2.41%)
Feb 24, 2023	7.210	7.230	7.040	7.060	262,113	-0.21(-2.89%)
Feb 23, 2023	7.220	7.290	7.160	7.270	166,229	+0.06(+0.83%)
Feb 22, 2023	7.350	7.350	7.150	7.210	175,904	-0.15(-2.04%)
Feb 21, 2023	7.510	7.660	7.220	7.360	261,872	-0.15(-2.00%)
Feb 17, 2023				7.510	0	+0.06(+0.81%)
Feb 16, 2023	7.180	7.520	7.180	7.450	325,299	+0.16(+2.19%)
Feb 15, 2023	7.280	7.320	7.100	7.290	272,639	-0.11(-1.49%)
Feb 14, 2023	7.300	7.430	7.190	7.400	410,086	+0.10(+1.37%)
Feb 13, 2023	7.100	7.430	7.070	7.300	438,765	+0.20(+2.82%)
Feb 10, 2023	7.290	7.290	7.080	7.100	460,564	-0.18(-2.47%)
Feb 09, 2023	7.400	7.490	7.180	7.280	706,582	-0.07(-0.95%)
Feb 08, 2023	7.660	7.680	7.330	7.350	412,125	-0.29(-3.80%)
Feb 07, 2023	7.670	7.800	7.520	7.640	549,529	-0.04(-0.52%)
Feb 06, 2023	8.000	8.000	7.630	7.680	521,712	-0.32(-4.00%)
Feb 03, 2023	8.590	8.720	7.940	8.000	1,458,935	-0.93(-10.41%)
Feb 02, 2023	9.200	9.420	8.860	8.930	496,173	-0.12(-1.33%)