Affimed Ord Shs (NQ: AFMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5400	0.5600	0.5214	0.5510	259,430	+0.02(+3.18%)
Jan 30, 2024	0.5600	0.5670	0.5110	0.5340	631,650	-0.03(-4.64%)
Jan 29, 2024	0.5650	0.5680	0.5350	0.5600	360,077	-0.01(-1.41%)
Jan 26, 2024	0.5700	0.5800	0.5410	0.5680	506,564	-0.01(-1.47%)
Jan 25, 2024	0.5605	0.5847	0.5500	0.5765	347,383	+0.01(+0.96%)
Jan 24, 2024	0.5700	0.5871	0.5548	0.5710	506,420	-0.01(-1.89%)
Jan 23, 2024	0.5728	0.5989	0.5535	0.5820	276,269	+0.00(+0.34%)
Jan 22, 2024	0.5910	0.5999	0.5706	0.5800	544,035	-0.01(-1.88%)
Jan 19, 2024	0.6000	0.6100	0.5716	0.5911	638,407	-0.01(-2.02%)
Jan 18, 2024	0.5754	0.6093	0.5605	0.6033	815,010	+0.01(+2.25%)
Jan 17, 2024	0.5920	0.6080	0.5535	0.5900	701,154	-0.03(-4.45%)
Jan 16, 2024	0.6536	0.6545	0.5955	0.6175	616,314	-0.02(-2.60%)
Jan 12, 2024	0.6745	0.6821	0.6215	0.6340	922,989	-0.03(-4.37%)
Jan 11, 2024	0.6373	0.6890	0.5800	0.6630	1,500,645	+0.02(+3.63%)
Jan 10, 2024	0.6681	0.6681	0.6110	0.6398	725,454	-0.01(-1.63%)
Jan 09, 2024	0.6599	0.6700	0.6250	0.6504	1,306,209	-0.01(-1.63%)
Jan 08, 2024	0.6900	0.7099	0.5111	0.6612	3,401,913	+0.05(+7.36%)
Jan 05, 2024	0.6500	0.6871	0.5940	0.6159	1,016,001	-0.04(-6.68%)
Jan 04, 2024	0.6100	0.6749	0.5750	0.6600	1,138,818	+0.07(+12.28%)
Jan 03, 2024	0.6345	0.6480	0.5633	0.5878	1,149,891	-0.04(-5.95%)
Jan 02, 2024	0.6793	0.7400	0.6250	0.6250	2,279,539	+0.00(+0.00%)
Dec 29, 2023	0.5301	0.6279	0.5301	0.6250	2,092,627	+0.09(+15.98%)
Dec 28, 2023	0.4701	0.5397	0.4701	0.5389	1,628,264	+0.07(+14.13%)
Dec 27, 2023	0.4600	0.4797	0.4420	0.4722	1,581,579	+0.02(+3.64%)
Dec 26, 2023	0.4700	0.4700	0.4410	0.4556	1,497,483	+0.01(+1.86%)
Dec 22, 2023	0.4724	0.4800	0.4300	0.4473	873,226	-0.01(-1.69%)
Dec 21, 2023	0.3700	0.4765	0.3600	0.4550	2,671,747	+0.08(+20.37%)
Dec 20, 2023	0.3784	0.3999	0.3701	0.3780	978,809	-0.02(-5.50%)
Dec 19, 2023	0.4134	0.4137	0.3723	0.4000	1,013,896	-0.00(-0.07%)
Dec 18, 2023	0.4001	0.4200	0.3940	0.4003	1,354,111	+0.01(+3.54%)
Dec 15, 2023	0.4100	0.4131	0.3850	0.3866	3,047,513	-0.02(-3.74%)
Dec 14, 2023	0.4098	0.4100	0.3810	0.4016	1,066,191	-0.01(-1.57%)
Dec 13, 2023	0.3550	0.4100	0.3550	0.4080	3,376,344	+0.06(+16.84%)
Dec 12, 2023	0.3600	0.3810	0.3300	0.3492	1,950,351	-0.02(-5.24%)
Dec 11, 2023	0.4250	0.4300	0.3604	0.3685	5,431,052	-0.05(-12.26%)
Dec 08, 2023	0.4150	0.4250	0.3650	0.4200	1,633,513	+0.02(+5.05%)
Dec 07, 2023	0.4426	0.4426	0.3821	0.3998	1,273,886	-0.03(-6.76%)
Dec 06, 2023	0.4400	0.4700	0.4110	0.4288	1,020,638	-0.01(-2.77%)
Dec 05, 2023	0.4400	0.4553	0.4350	0.4410	479,848	-0.01(-2.95%)
Dec 04, 2023	0.4737	0.4737	0.4400	0.4544	373,115	+0.00(+0.98%)
Dec 01, 2023	0.4400	0.4513	0.4200	0.4500	332,232	+0.00(+0.00%)
Nov 30, 2023	0.5339	0.5339	0.4396	0.4500	844,317	-0.07(-13.51%)
Nov 29, 2023	0.5300	0.5500	0.5200	0.5203	659,578	-0.00(-0.71%)
Nov 28, 2023	0.4300	0.5240	0.4210	0.5240	929,687	+0.07(+16.44%)
Nov 27, 2023	0.4715	0.4749	0.4110	0.4500	473,796	-0.02(-3.23%)
Nov 24, 2023	0.4914	0.4949	0.4570	0.4650	324,462	-0.03(-6.81%)
Nov 22, 2023	0.5000	0.5060	0.4715	0.4990	818,252	+0.01(+2.46%)
Nov 21, 2023	0.4900	0.5067	0.4500	0.4870	823,691	+0.01(+2.53%)
Nov 20, 2023	0.4161	0.4860	0.4161	0.4750	1,421,902	+0.07(+17.28%)
Nov 17, 2023	0.3700	0.4061	0.3660	0.4050	1,040,401	+0.04(+9.46%)
Nov 16, 2023	0.3700	0.3910	0.3700	0.3700	726,948	-0.01(-2.63%)
Nov 15, 2023	0.3200	0.3950	0.3200	0.3800	1,230,060	+0.06(+19.69%)
Nov 14, 2023	0.3300	0.3440	0.3106	0.3175	628,737	-0.01(-3.23%)
Nov 13, 2023	0.3248	0.3409	0.3190	0.3281	944,560	+0.01(+3.21%)
Nov 10, 2023	0.3533	0.3533	0.3150	0.3179	661,475	-0.03(-9.58%)
Nov 09, 2023	0.3748	0.3799	0.3400	0.3516	385,524	-0.03(-7.23%)
Nov 08, 2023	0.3736	0.3962	0.3610	0.3790	397,308	-0.00(-0.97%)
Nov 07, 2023	0.4130	0.4130	0.3610	0.3827	438,074	-0.02(-4.78%)
Nov 06, 2023	0.3600	0.4100	0.3610	0.4019	923,985	+0.04(+10.17%)
Nov 03, 2023	0.3574	0.3671	0.3495	0.3648	915,158	+0.01(+4.23%)
Nov 02, 2023	0.3471	0.3665	0.3471	0.3500	934,589	-0.01(-1.52%)
Nov 01, 2023	0.3900	0.3900	0.3438	0.3554	461,542	-0.04(-10.03%)
Oct 31, 2023	0.3346	0.3997	0.3169	0.3950	631,571	+0.06(+18.65%)
Oct 30, 2023	0.3333	0.3465	0.3211	0.3329	450,337	+0.02(+4.92%)
Oct 27, 2023	0.3380	0.3451	0.2235	0.3173	844,762	-0.02(-6.68%)
Oct 26, 2023	0.3500	0.3500	0.3301	0.3400	423,532	+0.01(+2.26%)
Oct 25, 2023	0.3550	0.3590	0.3234	0.3325	593,504	-0.01(-2.49%)
Oct 24, 2023	0.3500	0.3740	0.3312	0.3410	477,962	-0.01(-3.43%)
Oct 23, 2023	0.3527	0.3610	0.3500	0.3531	325,721	-0.01(-2.19%)
Oct 20, 2023	0.3613	0.3830	0.3500	0.3610	411,569	-0.00(-0.11%)
Oct 19, 2023	0.3811	0.3811	0.3551	0.3614	576,176	-0.02(-4.72%)
Oct 18, 2023	0.3937	0.4000	0.3700	0.3793	510,215	-0.02(-4.46%)
Oct 17, 2023	0.3845	0.4000	0.3811	0.3970	272,490	+0.00(+1.20%)
Oct 16, 2023	0.3987	0.4200	0.3800	0.3923	446,438	-0.00(-0.86%)
Oct 13, 2023	0.4460	0.4460	0.3911	0.3957	2,363,163	-0.03(-7.98%)
Oct 12, 2023	0.4700	0.4700	0.4300	0.4300	518,376	-0.03(-6.72%)
Oct 11, 2023	0.4779	0.4779	0.4549	0.4610	488,769	-0.01(-2.89%)
Oct 10, 2023	0.4509	0.4747	0.4370	0.4747	231,618	+0.03(+6.20%)
Oct 09, 2023	0.4580	0.4600	0.4336	0.4470	321,842	-0.01(-3.06%)
Oct 06, 2023	0.4560	0.4700	0.4500	0.4611	289,390	-0.01(-1.52%)
Oct 05, 2023	0.4700	0.4769	0.4608	0.4682	291,574	-0.00(-0.09%)
Oct 04, 2023	0.5000	0.5000	0.4560	0.4686	291,562	-0.02(-4.17%)
Oct 03, 2023	0.4834	0.4921	0.4730	0.4890	219,975	-0.00(-0.14%)
Oct 02, 2023	0.5024	0.5024	0.4800	0.4897	388,246	+0.01(+2.47%)
Sep 29, 2023	0.5080	0.5200	0.4700	0.4779	553,228	-0.01(-2.47%)
Sep 28, 2023	0.4753	0.4940	0.4611	0.4900	384,457	+0.02(+3.16%)
Sep 27, 2023	0.4800	0.4824	0.4613	0.4750	543,354	+0.01(+2.46%)
Sep 26, 2023	0.4635	0.4900	0.4520	0.4636	403,052	-0.01(-1.95%)
Sep 25, 2023	0.4530	0.4738	0.4645	0.4728	434,957	+0.01(+2.34%)
Sep 22, 2023	0.4800	0.4800	0.4550	0.4620	516,731	-0.01(-3.00%)
Sep 21, 2023	0.4815	0.5020	0.4602	0.4763	542,282	-0.01(-2.00%)
Sep 20, 2023	0.4895	0.4900	0.4710	0.4860	394,503	+0.01(+1.25%)
Sep 19, 2023	0.4900	0.5139	0.4710	0.4800	571,247	-0.02(-3.81%)
Sep 18, 2023	0.5200	0.5200	0.4900	0.4990	328,459	-0.01(-1.87%)
Sep 15, 2023	0.5180	0.5299	0.5076	0.5085	850,365	+0.00(+0.30%)
Sep 14, 2023	0.5350	0.5395	0.5000	0.5070	792,664	-0.01(-1.67%)
Sep 13, 2023	0.5230	0.5354	0.5070	0.5156	635,084	+0.00(+0.80%)
Sep 12, 2023	0.5205	0.5450	0.5000	0.5115	1,782,080	+0.01(+2.30%)
Sep 11, 2023	0.5300	0.5399	0.4910	0.5000	699,473	-0.02(-2.99%)
Sep 08, 2023	0.5300	0.5301	0.5100	0.5154	170,631	-0.01(-1.07%)
Sep 07, 2023	0.5300	0.5305	0.5100	0.5210	231,788	-0.01(-1.64%)
Sep 06, 2023	0.5527	0.5527	0.5140	0.5297	173,085	-0.01(-1.54%)
Sep 05, 2023	0.5387	0.5800	0.5332	0.5380	333,699	+0.00(+0.00%)
Sep 01, 2023	0.5500	0.5500	0.5213	0.5380	243,854	-0.01(-1.10%)
Aug 31, 2023	0.5600	0.5600	0.5290	0.5440	362,382	-0.02(-2.68%)
Aug 30, 2023	0.5333	0.5590	0.5241	0.5590	186,637	+0.02(+3.90%)
Aug 29, 2023	0.5267	0.5500	0.5184	0.5380	180,092	+0.01(+1.11%)
Aug 28, 2023	0.5440	0.5684	0.5300	0.5321	298,745	-0.02(-2.74%)
Aug 25, 2023	0.5842	0.5842	0.5220	0.5471	166,413	-0.01(-1.51%)
Aug 24, 2023	0.6000	0.6020	0.5100	0.5555	307,445	-0.02(-3.73%)
Aug 23, 2023	0.5200	0.6100	0.5110	0.5770	957,304	+0.06(+11.67%)
Aug 22, 2023	0.5020	0.5345	0.5005	0.5167	482,639	+0.01(+1.41%)
Aug 21, 2023	0.5000	0.5350	0.5000	0.5095	677,249	+0.01(+1.49%)
Aug 18, 2023	0.4990	0.5248	0.4840	0.5020	729,680	-0.01(-1.57%)
Aug 17, 2023	0.5300	0.5300	0.4964	0.5100	297,460	-0.02(-3.04%)
Aug 16, 2023	0.5600	0.5699	0.5000	0.5260	434,644	-0.03(-5.63%)
Aug 15, 2023	0.5690	0.5690	0.5520	0.5574	322,181	-0.02(-3.11%)
Aug 14, 2023	0.5700	0.5753	0.5220	0.5753	475,575	+0.02(+4.22%)
Aug 11, 2023	0.5514	0.5700	0.5228	0.5520	546,268	+0.01(+1.56%)
Aug 10, 2023	0.6000	0.6000	0.5346	0.5435	506,510	-0.02(-2.95%)
Aug 09, 2023	0.5900	0.5900	0.5515	0.5600	456,768	-0.02(-3.31%)
Aug 08, 2023	0.5600	0.5900	0.5350	0.5792	572,300	+0.02(+3.43%)
Aug 07, 2023	0.6100	0.6100	0.4508	0.5600	2,859,006	-0.04(-6.67%)
Aug 04, 2023	0.6000	0.6000	0.5700	0.6000	327,904	+0.01(+2.21%)
Aug 03, 2023	0.5900	0.6000	0.5500	0.5870	304,636	+0.02(+2.98%)
Aug 02, 2023	0.5800	0.6174	0.5370	0.5700	734,771	-0.02(-2.56%)
Aug 01, 2023	0.6089	0.6180	0.5800	0.5850	511,734	-0.01(-0.85%)
Jul 31, 2023	0.5950	0.6205	0.5900	0.5900	490,522	-0.00(-0.67%)
Jul 28, 2023	0.5710	0.6101	0.5710	0.5940	489,790	+0.02(+4.21%)
Jul 27, 2023	0.6262	0.6262	0.5649	0.5700	389,257	-0.04(-7.20%)
Jul 26, 2023	0.5901	0.6287	0.5901	0.6142	183,829	+0.01(+2.37%)
Jul 25, 2023	0.5900	0.6199	0.5900	0.6000	305,037	+0.01(+1.68%)
Jul 24, 2023	0.6300	0.6470	0.5702	0.5901	409,278	-0.03(-4.38%)
Jul 21, 2023	0.6200	0.6345	0.6087	0.6171	191,349	+0.00(+0.31%)
Jul 20, 2023	0.6300	0.6588	0.6100	0.6152	422,169	-0.01(-1.98%)
Jul 19, 2023	0.6372	0.6569	0.6113	0.6276	355,963	+0.01(+2.23%)
Jul 18, 2023	0.6300	0.6388	0.6111	0.6139	201,585	-0.01(-1.78%)
Jul 17, 2023	0.6199	0.6497	0.6199	0.6250	260,649	+0.00(+0.47%)
Jul 14, 2023	0.6800	0.6800	0.6130	0.6221	334,763	-0.03(-4.78%)
Jul 13, 2023	0.6499	0.6971	0.6400	0.6533	555,945	+0.01(+2.08%)
Jul 12, 2023	0.6147	0.6690	0.6050	0.6400	936,526	+0.01(+0.99%)
Jul 11, 2023	0.5865	0.6340	0.5700	0.6337	702,027	+0.06(+9.81%)
Jul 10, 2023	0.5900	0.6322	0.5701	0.5771	932,917	+0.02(+2.87%)
Jul 07, 2023	0.5400	0.5700	0.5200	0.5610	1,215,009	+0.03(+5.85%)
Jul 06, 2023	0.5840	0.5898	0.5300	0.5300	1,593,471	-0.04(-7.07%)
Jul 05, 2023	0.6300	0.6300	0.5600	0.5703	1,685,120	-0.04(-6.51%)
Jul 03, 2023	0.6200	0.6300	0.5810	0.6100	544,795	+0.01(+1.97%)
Jun 30, 2023	0.6000	0.6500	0.5901	0.5982	987,581	-0.00(-0.47%)
Jun 29, 2023	0.5800	0.6518	0.5698	0.6010	1,269,721	+0.03(+5.44%)
Jun 28, 2023	0.5900	0.5909	0.5521	0.5700	1,037,803	-0.01(-0.87%)
Jun 27, 2023	0.6000	0.6300	0.5601	0.5750	1,822,006	-0.02(-2.54%)
Jun 26, 2023	0.6700	0.6790	0.5900	0.5900	1,894,971	-0.06(-9.27%)
Jun 23, 2023	0.6807	0.6899	0.6503	0.6503	15,790,572	-0.03(-4.40%)
Jun 22, 2023	0.7000	0.7000	0.6500	0.6802	817,496	-0.00(-0.40%)
Jun 21, 2023	0.7100	0.7200	0.6500	0.6829	1,065,315	-0.01(-1.73%)
Jun 20, 2023	0.7300	0.7300	0.6900	0.6949	928,164	-0.03(-3.75%)
Jun 16, 2023	0.7233	0.7530	0.6820	0.7220	2,008,834	+0.02(+3.07%)
Jun 15, 2023	0.7200	0.7171	0.6742	0.7005	939,688	-0.01(-1.34%)
Jun 14, 2023	0.7461	0.7500	0.7000	0.7100	703,480	-0.04(-5.80%)
Jun 13, 2023	0.7342	0.7908	0.7060	0.7537	757,420	+0.02(+3.06%)
Jun 12, 2023	0.7194	0.7450	0.6998	0.7313	600,693	+0.02(+3.01%)
Jun 09, 2023	0.7000	0.7285	0.6500	0.7099	1,273,333	+0.01(+2.06%)
Jun 08, 2023	0.7680	0.7680	0.6817	0.6956	967,022	-0.06(-7.36%)
Jun 07, 2023	0.7546	0.7888	0.7353	0.7509	698,058	-0.00(-0.49%)
Jun 06, 2023	0.7200	0.7800	0.6901	0.7546	878,538	-0.00(-0.05%)
Jun 05, 2023	0.8780	0.8780	0.7411	0.7550	1,901,604	-0.12(-13.98%)
Jun 02, 2023	0.8550	0.8950	0.8480	0.8777	382,332	+0.02(+2.82%)
Jun 01, 2023	0.8800	0.9100	0.8108	0.8536	979,567	-0.03(-2.97%)
May 31, 2023	0.8722	0.8990	0.8248	0.8797	530,811	+0.02(+2.65%)
May 30, 2023	0.7663	0.8900	0.7611	0.8570	919,295	+0.03(+3.54%)
May 26, 2023	0.8754	0.9090	0.8211	0.8277	1,316,443	-0.05(-5.23%)
May 25, 2023	1.000	1.003	0.8600	0.8734	1,156,816	-0.10(-10.07%)
May 24, 2023	0.9700	1.010	0.9500	0.9712	955,922	+0.00(+0.51%)
May 23, 2023	1.070	1.070	0.9310	0.9663	1,533,114	-0.10(-9.69%)
May 22, 2023	1.090	1.110	1.030	1.070	1,059,405	-0.01(-0.93%)
May 19, 2023	1.000	1.100	0.9700	1.080	1,254,528	+0.11(+11.64%)
May 18, 2023	0.9247	0.9897	0.9100	0.9674	1,017,287	+0.05(+4.98%)
May 17, 2023	0.8900	0.9290	0.8500	0.9215	553,582	+0.04(+4.61%)
May 16, 2023	0.8957	0.9000	0.8600	0.8809	307,929	-0.01(-0.88%)
May 15, 2023	0.8900	0.9200	0.8500	0.8887	325,403	+0.02(+2.31%)
May 12, 2023	0.9100	0.9500	0.8510	0.8686	392,462	-0.05(-5.16%)
May 11, 2023	0.8973	0.9799	0.8800	0.9159	748,135	+0.01(+0.68%)
May 10, 2023	0.8673	0.9100	0.8500	0.9097	376,511	+0.04(+4.78%)
May 09, 2023	0.8900	0.8990	0.8505	0.8682	303,694	-0.01(-1.62%)
May 08, 2023	0.8800	0.9087	0.8500	0.8825	401,947	+0.00(+0.22%)
May 05, 2023	0.8747	0.9265	0.8621	0.8806	291,337	+0.02(+2.03%)
May 04, 2023	0.8400	0.8955	0.8400	0.8631	316,627	-0.00(-0.47%)
May 03, 2023	0.8880	0.9100	0.8600	0.8672	329,898	-0.02(-1.83%)
May 02, 2023	0.8921	0.9050	0.8266	0.8834	945,822	-0.03(-3.01%)
May 01, 2023	0.8800	0.9371	0.8600	0.9108	298,625	+0.01(+1.20%)
Apr 28, 2023	0.9000	0.9194	0.8701	0.9000	328,775	+0.00(+0.00%)
Apr 27, 2023	0.9283	0.9489	0.8300	0.9000	557,251	-0.03(-3.02%)
Apr 26, 2023	0.8400	0.9500	0.8400	0.9280	665,935	+0.07(+7.66%)
Apr 25, 2023	0.8165	0.9269	0.8165	0.8620	1,187,906	+0.04(+4.45%)
Apr 24, 2023	0.8200	0.8499	0.8014	0.8253	374,326	-0.02(-2.86%)
Apr 21, 2023	0.8000	0.8500	0.8000	0.8496	466,465	+0.04(+4.37%)
Apr 20, 2023	0.8288	0.8400	0.8000	0.8140	443,689	-0.01(-1.33%)
Apr 19, 2023	0.8000	0.8500	0.8000	0.8250	659,478	+0.02(+2.59%)
Apr 18, 2023	0.8200	0.8299	0.7910	0.8042	555,997	-0.01(-1.59%)
Apr 17, 2023	0.7939	0.8400	0.7631	0.8172	1,004,639	+0.06(+7.78%)
Apr 14, 2023	0.6912	0.7980	0.6912	0.7582	828,509	+0.04(+5.26%)
Apr 13, 2023	0.6799	0.7570	0.6700	0.7203	796,418	+0.05(+7.16%)
Apr 12, 2023	0.6963	0.7155	0.6610	0.6722	516,059	-0.04(-5.51%)
Apr 11, 2023	0.6800	0.7147	0.6638	0.7114	653,748	+0.04(+6.47%)
Apr 10, 2023	0.7700	0.7800	0.6611	0.6682	1,417,398	-0.07(-8.93%)
Apr 06, 2023	0.7300	0.7500	0.7300	0.7337	600,001	+0.00(+0.19%)
Apr 05, 2023	0.7302	0.7521	0.7300	0.7323	512,408	-0.01(-0.85%)
Apr 04, 2023	0.7500	0.7658	0.7300	0.7386	562,830	-0.00(-0.12%)
Apr 03, 2023	0.7740	0.7880	0.7300	0.7395	399,009	-0.01(-0.82%)
Mar 31, 2023	0.7500	0.7768	0.7300	0.7456	1,087,004	+0.00(+0.65%)
Mar 30, 2023	0.7576	0.8000	0.7282	0.7408	719,640	-0.02(-2.22%)
Mar 29, 2023	0.7000	0.7976	0.7000	0.7576	1,087,648	+0.06(+8.79%)
Mar 28, 2023	0.7498	0.7498	0.6900	0.6964	822,256	+0.01(+1.09%)
Mar 27, 2023	0.6800	0.7000	0.6600	0.6889	1,034,364	+0.03(+4.24%)
Mar 24, 2023	0.6500	0.6910	0.5502	0.6609	1,185,867	-0.04(-5.81%)
Mar 23, 2023	0.8500	0.8500	0.6760	0.7017	1,633,560	-0.05(-6.39%)
Mar 22, 2023	0.7600	0.7800	0.7430	0.7496	643,978	-0.02(-2.01%)
Mar 21, 2023	0.7400	0.7858	0.7440	0.7650	592,345	+0.00(+0.38%)
Mar 20, 2023	0.7580	0.7699	0.7400	0.7621	568,900	+0.00(+0.28%)
Mar 17, 2023	0.7745	0.8220	0.7400	0.7600	978,213	-0.01(-1.87%)
Mar 16, 2023	0.7900	0.8000	0.7530	0.7745	732,830	-0.01(-1.16%)
Mar 15, 2023	0.7800	0.8300	0.7600	0.7836	715,979	-0.02(-2.00%)
Mar 14, 2023	0.8295	0.8500	0.7817	0.7996	689,254	-0.03(-3.66%)
Mar 13, 2023	0.7700	0.8370	0.7601	0.8300	803,674	+0.07(+8.57%)
Mar 10, 2023	0.8500	0.8576	0.7491	0.7645	2,231,122	-0.09(-10.75%)
Mar 09, 2023	0.8700	0.9277	0.8521	0.8566	768,417	-0.03(-3.49%)
Mar 08, 2023	0.9200	0.9441	0.8610	0.8876	374,463	-0.01(-0.90%)
Mar 07, 2023	0.9117	0.9434	0.8850	0.8957	454,830	-0.02(-1.69%)
Mar 06, 2023	0.9033	0.9732	0.8882	0.9111	665,153	+0.01(+1.03%)
Mar 03, 2023	0.8523	0.9200	0.8400	0.9018	624,343	+0.05(+6.48%)
Mar 02, 2023	0.8700	0.8900	0.8176	0.8469	1,144,682	-0.01(-1.19%)
Mar 01, 2023	0.9150	0.9200	0.8400	0.8571	1,161,166	-0.05(-5.73%)
Feb 28, 2023	0.9094	0.9202	0.8910	0.9092	418,310	+0.01(+0.74%)
Feb 27, 2023	0.9200	0.9491	0.9000	0.9025	693,369	-0.01(-0.87%)
Feb 24, 2023	0.9200	0.9300	0.9000	0.9104	947,339	-0.03(-3.29%)
Feb 23, 2023	0.9900	1.000	0.9105	0.9414	899,738	-0.03(-2.65%)
Feb 22, 2023	1.010	1.010	0.9209	0.9670	1,411,171	-0.02(-2.22%)
Feb 21, 2023	1.000	1.020	0.9836	0.9890	1,110,429	-0.03(-3.04%)
Feb 17, 2023	1.010	1.020	0.9911	1.020	1,234,984	+0.02(+2.00%)
Feb 16, 2023	1.000	1.060	0.9900	1.000	2,241,813	-0.06(-5.66%)
Feb 15, 2023	1.060	1.070	1.040	1.060	1,546,133	-0.01(-0.93%)
Feb 14, 2023	1.070	1.099	1.050	1.070	1,127,130	-0.01(-0.93%)
Feb 13, 2023	1.100	1.120	1.070	1.080	713,439	+0.01(+0.93%)
Feb 10, 2023	1.100	1.100	1.050	1.070	745,449	-0.02(-1.83%)
Feb 09, 2023	1.130	1.150	1.070	1.090	968,754	-0.01(-0.91%)
Feb 08, 2023	1.160	1.180	1.100	1.100	780,026	-0.08(-6.78%)
Feb 07, 2023	1.190	1.200	1.140	1.180	1,153,136	+0.00(+0.00%)
Feb 06, 2023	1.270	1.270	1.175	1.180	1,036,525	-0.02(-1.67%)
Feb 03, 2023	1.280	1.280	1.190	1.200	1,314,731	-0.08(-6.25%)
Feb 02, 2023	1.330	1.350	1.250	1.280	1,536,375	+0.00(+0.00%)