Can B Corp (OP: CANB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2300	0.2300	0.2200	0.2200	1,163	-0.06(-21.43%)
Jun 29, 2023	0.2650	0.2800	0.2500	0.2800	1,404	+0.00(+0.00%)
Jun 27, 2023				0.2800	0	-0.01(-2.41%)
Jun 26, 2023	0.3279	0.3279	0.2869	0.2869	1,707	-0.00(-0.90%)
Jun 23, 2023	0.2895	0.2895	0.2895	0.2895	300	-0.04(-12.17%)
Jun 22, 2023	0.2997	0.3300	0.2610	0.3296	12,717	+0.04(+13.66%)
Jun 21, 2023	0.3500	0.3500	0.2868	0.2900	18,630	-0.08(-20.79%)
Jun 20, 2023	0.4000	0.4000	0.3661	0.3661	4,080	-0.03(-8.48%)
Jun 16, 2023	0.4000	0.4400	0.4000	0.4000	4,522	+0.00(+0.00%)
Jun 15, 2023	0.4061	0.4061	0.3661	0.4000	5,600	-0.07(-15.79%)
May 08, 2023	0.4500	0.5000	0.4500	0.4750	3,560	-0.04(-6.86%)
May 05, 2023	0.4510	0.5950	0.4510	0.5100	5,689	-0.04(-7.27%)
May 04, 2023	0.5250	0.5500	0.5100	0.5500	4,002	+0.03(+5.77%)
May 03, 2023	0.5300	0.5500	0.5100	0.5200	3,015	-0.03(-5.45%)
May 02, 2023	0.5660	0.5900	0.5500	0.5500	9,721	+0.00(+0.00%)
May 01, 2023	0.5500	0.5911	0.5500	0.5500	5,241	-0.10(-15.06%)
Apr 28, 2023	0.5501	0.7500	0.5501	0.6475	4,491	+0.00(+0.39%)
Apr 27, 2023	0.5600	0.6450	0.5600	0.6450	2,717	+0.05(+7.50%)
Apr 26, 2023	0.6899	0.6900	0.5600	0.6000	3,655	-0.05(-7.69%)
Apr 25, 2023	0.6500	0.6500	0.6100	0.6500	7,576	-0.01(-0.76%)
Apr 24, 2023	0.6550	0.6550	0.6550	0.6550	1,007	-0.09(-12.67%)
Apr 21, 2023	0.6550	0.8000	0.6550	0.7500	2,303	+0.09(+14.50%)
Apr 20, 2023	0.7200	0.8500	0.6500	0.6550	13,468	-0.13(-16.57%)
Apr 19, 2023	0.7700	0.7851	0.7700	0.7851	1,100	+0.02(+1.96%)
Apr 18, 2023	0.7050	0.8000	0.7050	0.7700	4,602	-0.08(-9.41%)
Apr 17, 2023	0.7500	0.8500	0.7500	0.8500	2,000	+0.15(+20.57%)
Apr 14, 2023	0.7050	0.7050	0.7050	0.7050	1,017	-0.24(-25.79%)
Apr 13, 2023	0.9500	0.9500	0.7000	0.9500	2,796	+0.10(+11.76%)
Apr 12, 2023	0.7500	0.8500	0.7500	0.8500	2,078	+0.15(+20.98%)
Apr 11, 2023	0.7500	0.8427	0.7026	0.7026	1,792	-0.20(-21.93%)
Apr 10, 2023	0.7025	0.9000	0.7000	0.9000	1,511	-0.14(-13.46%)
Apr 06, 2023	0.7750	1.040	0.7750	1.040	1,100	+0.04(+4.00%)
Apr 05, 2023	1.000	1.200	1.000	1.000	6,379	+0.22(+28.04%)
Apr 04, 2023	0.7650	1.300	0.7650	0.7810	11,035	-0.37(-32.09%)
Apr 03, 2023	0.8500	1.150	0.8500	1.150	2,270	+0.30(+35.29%)
Mar 31, 2023	1.010	1.010	0.8191	0.8500	4,835	-0.15(-15.00%)
Mar 30, 2023	1.000	1.000	1.000	1.000	1,006	-0.19(-15.97%)
Mar 29, 2023	0.8950	1.200	0.8950	1.190	3,329	+0.21(+21.43%)
Mar 28, 2023	1.190	1.190	0.9800	0.9800	1,889	-0.22(-18.33%)
Mar 27, 2023	1.018	1.200	1.018	1.200	4,060	+0.20(+20.00%)
Mar 24, 2023	1.205	1.252	1.000	1.000	9,740	-0.10(-9.09%)
Mar 23, 2023	1.250	1.275	1.100	1.100	5,641	-0.05(-4.35%)
Mar 22, 2023	1.000	1.150	1.000	1.150	23,965	+0.15(+15.00%)
Mar 21, 2023	0.9400	1.000	0.9400	1.000	13,505	+0.20(+25.00%)
Mar 20, 2023	0.7500	0.8400	0.7500	0.8000	4,728	+0.06(+8.11%)
Mar 17, 2023	0.6900	0.7400	0.6900	0.7400	6,133	+0.19(+34.55%)
Mar 16, 2023	0.5000	0.5800	0.5000	0.5500	6,867	-0.05(-8.33%)
Mar 15, 2023	0.6000	0.7000	0.6000	0.6000	895	-0.05(-7.69%)
Mar 13, 2023				0.6500	7	-0.09(-12.16%)
Mar 10, 2023	0.7000	0.7400	0.5500	0.7400	2,160	+0.09(+13.85%)
Mar 09, 2023	0.8000	0.8000	0.3800	0.6500	58,512	+0.13(+25.00%)
Mar 08, 2023	0.5200	0.5500	0.5200	0.5200	8,124	+0.01(+1.96%)
Mar 07, 2023	0.5000	0.5450	0.4950	0.5100	63,198	+0.03(+5.15%)
Mar 06, 2023	0.6500	0.6500	0.4552	0.4850	99,640	-0.15(-23.02%)
Mar 03, 2023	0.5000	0.6300	0.4500	0.6300	93,461	+0.13(+26.00%)
Mar 02, 2023	0.9499	0.9499	0.4900	0.5000	62,721	-0.20(-28.57%)
Mar 01, 2023	0.6200	0.7400	0.6115	0.7000	42,600	+0.07(+11.11%)
Feb 28, 2023	0.6250	0.7700	0.6250	0.6300	17,299	-0.16(-20.25%)
Feb 27, 2023	0.6800	0.7900	0.6800	0.7900	4,502	-0.02(-2.47%)
Feb 24, 2023	0.7250	0.8100	0.7250	0.8100	7,012	+0.05(+6.58%)
Feb 23, 2023	0.9000	1.000	0.7600	0.7600	2,120	-0.04(-5.00%)
Feb 22, 2023	0.8000	0.8000	0.8000	0.8000	2,914	+0.00(+0.00%)
Feb 21, 2023	0.7950	0.8000	0.7950	0.8000	4,009	+0.03(+3.88%)
Feb 17, 2023	0.8500	0.8500	0.7600	0.7701	13,100	-0.03(-3.74%)
Feb 16, 2023	0.8000	0.8000	0.8000	0.8000	492	-0.10(-11.11%)
Feb 14, 2023				0.9000	7	-0.10(-10.00%)
Feb 13, 2023	0.9600	1.000	0.9600	1.000	1,105	+0.05(+5.26%)
Feb 10, 2023	0.9351	0.9500	0.8050	0.9500	7,157	-0.05(-5.00%)
Feb 09, 2023	0.9676	1.000	0.9676	1.000	1,200	+0.00(+0.00%)
Feb 08, 2023	1.000	1.000	0.9775	1.000	2,110	+0.00(+0.00%)
Feb 07, 2023	0.9800	1.050	0.9800	1.000	1,237	+0.00(+0.00%)
Feb 06, 2023	1.000	1.000	0.9676	1.000	3,582	-0.04(-3.85%)
Feb 03, 2023	1.050	1.050	0.9900	1.040	1,394	-0.06(-5.45%)
Feb 02, 2023	1.075	1.100	1.075	1.100	2,036	+0.00(+0.00%)
Feb 01, 2023	1.100	1.100	1.100	1.100	3,388	+0.05(+4.76%)
Jan 31, 2023	1.000	1.140	0.9750	1.050	7,912	+0.05(+5.00%)
Jan 30, 2023	1.250	1.250	0.7501	1.000	7,707	-0.25(-20.00%)
Jan 27, 2023	1.250	1.250	1.250	1.250	619	+0.05(+4.17%)
Jan 26, 2023	1.200	1.200	1.195	1.200	1,115	+0.00(+0.00%)
Jan 25, 2023	1.200	1.250	1.200	1.200	4,343	+0.07(+6.67%)
Jan 24, 2023	1.125	1.150	1.125	1.125	431	-0.02(-2.17%)
Jan 23, 2023	1.200	1.250	1.150	1.150	5,969	-0.05(-4.17%)
Jan 20, 2023	1.150	1.200	1.100	1.200	7,400	-0.02(-1.64%)
Jan 19, 2023	1.175	1.250	1.175	1.220	3,157	-0.06(-4.69%)
Jan 18, 2023	1.200	1.300	1.050	1.280	5,706	+0.03(+2.40%)
Jan 17, 2023	1.100	1.250	1.100	1.250	3,432	+0.05(+4.17%)
Jan 13, 2023	1.120	1.200	1.120	1.200	2,503	-0.05(-4.00%)
Jan 12, 2023	1.250	1.250	1.250	1.250	775	+0.03(+2.46%)
Jan 11, 2023	1.260	1.260	1.125	1.220	4,382	-0.23(-15.86%)
Jan 10, 2023	1.450	1.450	1.450	1.450	500	+0.05(+3.57%)
Jan 09, 2023	1.400	1.400	1.260	1.400	2,048	+0.14(+11.11%)
Jan 06, 2023	1.260	1.500	1.260	1.260	1,500	-0.24(-16.00%)
Jan 05, 2023	1.500	1.500	1.500	1.500	103	-0.25(-14.29%)
Jan 04, 2023	1.370	1.750	1.275	1.750	9,232	+0.45(+34.62%)
Jan 03, 2023	1.240	1.300	1.240	1.300	3,303	+0.00(+0.00%)
Dec 30, 2022	1.040	1.300	1.040	1.300	17,578	+0.26(+25.00%)
Dec 29, 2022	1.050	1.110	1.000	1.040	15,075	-0.01(-0.95%)
Dec 28, 2022	1.185	1.200	1.050	1.050	6,207	-0.12(-10.26%)
Dec 27, 2022	1.250	1.250	1.160	1.170	4,345	-0.22(-15.83%)
Dec 23, 2022	1.400	1.400	1.350	1.390	3,201	+0.09(+6.92%)
Dec 22, 2022	1.075	1.400	1.050	1.300	20,200	+0.25(+23.81%)
Dec 21, 2022	1.050	1.050	1.050	1.050	305	-0.05(-4.55%)
Dec 20, 2022	0.9600	1.100	0.9500	1.100	2,268	+0.10(+10.00%)
Dec 19, 2022	1.010	1.010	1.000	1.000	1,846	-0.05(-4.76%)
Dec 16, 2022	1.100	1.100	1.050	1.050	1,671	-0.10(-8.70%)
Dec 15, 2022	1.220	1.220	1.125	1.150	2,138	-0.10(-8.00%)
Dec 14, 2022	1.250	1.350	1.215	1.250	3,669	+0.00(+0.00%)
Dec 13, 2022	1.185	1.250	1.185	1.250	2,116	+0.00(+0.00%)
Dec 12, 2022	1.450	1.475	1.250	1.250	2,789	-0.23(-15.25%)
Dec 09, 2022	1.475	1.475	1.475	1.475	208	-0.02(-1.67%)
Dec 08, 2022	1.475	1.500	1.475	1.500	839	+0.00(+0.00%)
Dec 07, 2022	1.475	1.500	1.475	1.500	1,733	+0.00(+0.00%)
Dec 06, 2022	1.550	1.700	1.500	1.500	1,699	-0.15(-9.09%)
Dec 05, 2022	1.750	1.750	1.650	1.650	288	-0.45(-21.43%)
Dec 02, 2022	1.900	2.100	1.850	2.100	1,441	+0.20(+10.53%)
Dec 01, 2022	1.900	1.900	1.900	1.900	820	+0.02(+1.33%)
Nov 30, 2022	1.950	2.240	1.814	1.875	2,491	-0.12(-6.25%)
Nov 29, 2022	1.900	2.000	1.710	2.000	4,192	+0.20(+11.11%)
Nov 28, 2022	1.660	1.800	1.660	1.800	1,489	+0.20(+12.50%)
Nov 25, 2022	1.400	1.750	1.400	1.600	2,148	+0.30(+23.08%)
Nov 23, 2022	1.210	1.375	1.210	1.300	1,304	-0.14(-9.72%)
Nov 22, 2022	1.760	1.760	1.020	1.440	8,481	-0.66(-31.43%)
Nov 21, 2022	2.000	2.100	2.000	2.100	509	+0.00(+0.00%)
Nov 18, 2022	2.120	2.120	2.100	2.100	1,803	+0.10(+5.00%)
Nov 16, 2022				2.000	9	+0.00(+0.00%)
Nov 15, 2022	1.750	2.000	1.750	2.000	834	+0.00(+0.00%)
Nov 14, 2022	2.100	2.150	1.960	2.000	3,259	-0.20(-9.09%)
Nov 11, 2022	2.160	2.200	2.160	2.200	2,302	+0.00(+0.00%)
Nov 10, 2022	2.125	2.200	2.125	2.200	5,403	-0.10(-4.35%)
Nov 09, 2022	1.725	2.300	1.725	2.300	3,671	-0.05(-2.13%)
Nov 08, 2022	2.300	2.350	2.300	2.350	1,052	+0.24(+11.37%)
Nov 07, 2022	2.110	2.110	2.110	2.110	670	-0.29(-12.08%)
Nov 04, 2022	2.300	2.400	2.300	2.400	886	+0.15(+6.67%)
Nov 03, 2022	2.000	2.250	2.000	2.250	1,200	+0.26(+13.07%)
Nov 02, 2022	1.950	2.025	1.950	1.990	13,167	+0.04(+2.05%)
Nov 01, 2022	2.000	2.000	1.941	1.950	787	-0.04(-2.01%)
Oct 31, 2022	2.130	2.130	1.960	1.990	1,858	-0.28(-12.33%)
Oct 28, 2022	2.260	2.300	2.140	2.270	4,261	-0.03(-1.30%)
Oct 27, 2022	2.290	2.300	2.265	2.300	2,503	+0.01(+0.44%)
Oct 26, 2022	2.290	2.290	2.275	2.290	2,987	+0.05(+2.23%)
Oct 25, 2022	2.240	2.290	2.240	2.240	21,333	-0.05(-2.18%)
Oct 24, 2022	2.620	2.620	2.250	2.290	777	-0.36(-13.58%)
Oct 21, 2022	2.700	2.740	2.630	2.650	6,334	-0.35(-11.67%)
Oct 20, 2022	2.350	3.000	2.130	3.000	2,958	+0.50(+20.00%)
Oct 19, 2022	2.500	2.500	2.300	2.500	1,139	+0.09(+3.73%)
Oct 18, 2022	2.300	2.410	2.300	2.410	757	-0.57(-19.13%)
Oct 17, 2022	2.500	2.980	2.500	2.980	1,128	+0.58(+24.17%)
Oct 14, 2022	2.470	2.485	2.400	2.400	426	-0.10(-4.00%)
Oct 13, 2022	2.560	2.560	2.425	2.500	3,916	-0.51(-16.94%)
Oct 12, 2022	3.020	3.020	2.560	3.010	1,479	-0.01(-0.33%)
Oct 11, 2022	2.600	3.020	2.560	3.020	1,143	-0.02(-0.66%)
Oct 07, 2022				3.040	0	-0.31(-9.25%)
Oct 06, 2022	2.700	3.490	2.700	3.350	966	+0.05(+1.52%)
Oct 05, 2022	3.500	3.500	3.300	3.300	915	-0.30(-8.33%)
Oct 04, 2022	3.500	3.600	3.500	3.600	1,731	+0.60(+20.00%)
Oct 03, 2022	3.000	3.700	3.000	3.000	5,910	+0.00(+0.00%)
Sep 30, 2022	2.140	3.000	2.140	3.000	2,576	+0.65(+27.66%)
Sep 29, 2022	2.700	3.350	2.350	2.350	3,934	-0.30(-11.32%)
Sep 28, 2022	2.650	2.650	2.650	2.650	1,400	+0.45(+20.45%)
Sep 27, 2022	2.200	2.200	2.200	2.200	451	+0.03(+1.38%)
Sep 26, 2022	2.560	2.560	2.170	2.170	2,035	-0.83(-27.67%)
Sep 20, 2022				3.000	1	+0.32(+11.94%)
Sep 19, 2022	2.560	2.680	2.560	2.680	594	+0.13(+5.10%)
Sep 16, 2022	3.250	3.250	2.550	2.550	6,716	-0.90(-26.09%)
Sep 15, 2022	3.460	3.460	3.450	3.450	815	-0.01(-0.29%)
Sep 14, 2022	4.090	4.100	3.460	3.460	1,611	-0.34(-8.95%)
Sep 13, 2022	4.000	4.000	3.800	3.800	1,076	-0.20(-5.00%)
Sep 12, 2022	3.870	4.090	3.860	4.000	1,398	+0.50(+14.29%)
Sep 08, 2022				3.500	0	-0.36(-9.33%)
Sep 07, 2022	3.860	3.860	3.860	3.860	207	+0.36(+10.29%)
Sep 06, 2022	3.460	3.500	3.460	3.500	375	+0.10(+2.94%)
Sep 02, 2022	3.200	3.400	3.200	3.400	1,427	+0.35(+11.48%)
Aug 30, 2022				3.050	0	-0.05(-1.61%)
Aug 29, 2022	3.000	3.500	3.000	3.100	614	+0.10(+3.33%)
Aug 26, 2022	2.920	3.000	2.920	3.000	1,351	+0.00(+0.00%)
Aug 25, 2022	3.200	3.200	3.000	3.000	876	-0.20(-6.25%)
Aug 23, 2022				3.200	99	-0.07(-2.14%)
Aug 22, 2022	3.270	3.270	3.270	3.270	394	+0.00(+0.00%)
Aug 19, 2022	3.270	3.270	3.270	3.270	696	+0.12(+3.81%)
Aug 18, 2022	3.550	3.550	3.150	3.150	3,254	-0.65(-17.11%)
Aug 16, 2022				3.800	1	-0.10(-2.56%)
Aug 15, 2022	3.960	4.000	3.900	3.900	1,520	+0.40(+11.43%)
Aug 12, 2022	4.490	4.490	3.150	3.500	1,310	-0.92(-20.90%)
Aug 11, 2022	4.600	4.600	4.100	4.425	6,183	-0.28(-5.85%)
Aug 10, 2022	4.800	5.000	4.640	4.700	2,476	-0.25(-5.05%)
Aug 09, 2022	4.738	4.950	4.738	4.950	392	+0.45(+10.00%)
Aug 08, 2022	4.500	4.920	4.400	4.500	9,547	+0.10(+2.27%)
Aug 05, 2022	4.450	4.500	4.250	4.400	10,881	+0.00(+0.00%)
Aug 04, 2022	4.950	4.950	4.000	4.400	17,107	-1.08(-19.71%)
Aug 03, 2022	6.180	6.180	4.960	5.480	7,070	-0.70(-11.33%)
Aug 02, 2022	5.500	6.180	5.475	6.180	2,195	-0.02(-0.32%)
Aug 01, 2022	6.200	6.200	6.200	6.200	567	+0.20(+3.33%)
Jul 29, 2022	5.490	6.200	5.490	6.000	2,423	+0.50(+9.09%)
Jul 28, 2022	5.700	5.700	4.300	5.500	6,730	-0.71(-11.43%)
Jul 27, 2022	6.125	6.210	5.950	6.210	1,224	+0.21(+3.50%)
Jul 26, 2022	5.950	6.500	5.950	6.000	3,682	+0.05(+0.84%)
Jul 25, 2022	5.090	5.950	5.090	5.950	1,508	+0.75(+14.42%)
Jul 22, 2022	5.250	5.250	4.975	5.200	1,578	-0.20(-3.70%)
Jul 21, 2022	4.750	5.400	4.750	5.400	3,106	+0.40(+8.00%)
Jul 20, 2022	4.900	5.000	4.850	5.000	1,181	+0.30(+6.38%)
Jul 19, 2022	4.705	5.000	4.700	4.700	4,756	-0.30(-6.00%)
Jul 18, 2022	4.950	5.000	4.928	5.000	440	+0.05(+1.01%)
Jul 15, 2022	4.670	4.950	4.670	4.950	3,200	+0.15(+3.13%)
Jul 14, 2022	4.800	4.800	4.800	4.800	300	+0.16(+3.45%)
Jul 13, 2022	4.675	4.900	4.500	4.640	3,015	+0.19(+4.38%)
Jul 12, 2022	3.780	4.850	3.700	4.445	18,780	+0.20(+4.59%)
Jul 11, 2022	4.060	4.500	4.010	4.250	6,753	+0.05(+1.19%)
Jul 08, 2022	3.655	4.300	3.655	4.200	6,859	+0.00(+0.00%)
Jul 07, 2022	4.650	4.650	3.750	4.200	3,976	-0.05(-1.18%)
Jul 06, 2022	4.300	4.500	3.680	4.250	9,960	-0.05(-1.16%)
Jul 05, 2022	4.600	4.640	3.660	4.300	5,403	-0.30(-6.52%)