DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.280	7.530	7.270	7.370	1,615,545	+0.09(+1.24%)
Feb 27, 2023	7.400	7.480	7.200	7.280	2,424,826	+0.10(+1.39%)
Feb 24, 2023	7.170	7.330	7.000	7.180	2,965,351	-0.53(-6.87%)
Feb 23, 2023	7.890	7.890	7.260	7.710	2,882,502	-0.03(-0.39%)
Feb 22, 2023	7.710	7.934	7.555	7.740	2,583,357	+0.07(+0.91%)
Feb 21, 2023	7.850	8.080	7.624	7.670	2,576,435	-0.54(-6.58%)
Feb 17, 2023	8.550	8.580	7.951	8.210	4,321,997	-0.58(-6.60%)
Feb 16, 2023	8.830	9.360	8.740	8.790	4,229,242	-0.58(-6.19%)
Feb 15, 2023	8.750	9.395	8.700	9.370	3,101,579	+0.53(+6.00%)
Feb 14, 2023	8.370	9.000	8.150	8.840	3,725,777	+0.28(+3.27%)
Feb 13, 2023	8.212	8.660	8.050	8.560	2,580,065	+0.50(+6.20%)
Feb 10, 2023	8.330	8.430	7.850	8.060	3,763,349	-0.51(-5.95%)
Feb 09, 2023	9.340	9.380	8.440	8.570	4,687,769	-0.42(-4.67%)
Feb 08, 2023	9.470	9.540	8.850	8.990	2,951,184	-0.66(-6.84%)
Feb 07, 2023	9.040	9.770	8.765	9.650	5,216,861	+0.55(+6.04%)
Feb 06, 2023	9.170	9.470	8.980	9.100	2,234,293	-0.44(-4.61%)
Feb 03, 2023	9.570	10.45	9.440	9.540	4,152,788	-1.05(-9.92%)
Feb 02, 2023	10.02	10.92	9.991	10.59	6,157,475	+1.67(+18.72%)
Feb 01, 2023	8.290	9.080	8.050	8.920	4,515,210	+0.53(+6.32%)
Jan 31, 2023	7.970	8.400	7.960	8.390	2,061,962	+0.44(+5.53%)
Jan 30, 2023	8.130	8.330	7.840	7.950	3,048,149	-0.48(-5.69%)
Jan 27, 2023	7.890	8.630	7.870	8.430	3,737,183	+0.43(+5.38%)
Jan 26, 2023	7.810	8.010	7.540	8.000	2,781,006	+0.50(+6.67%)
Jan 25, 2023	7.110	7.560	6.830	7.500	2,562,681	-0.09(-1.19%)
Jan 24, 2023	7.630	7.950	7.530	7.590	2,199,660	-0.22(-2.82%)
Jan 23, 2023	7.330	7.830	7.190	7.810	3,817,404	+0.57(+7.87%)
Jan 20, 2023	6.710	7.260	6.620	7.240	2,936,398	+0.66(+10.03%)
Jan 19, 2023	6.520	6.730	6.425	6.580	2,220,232	-0.17(-2.52%)
Jan 18, 2023	7.210	7.405	6.730	6.750	3,028,761	-0.31(-4.39%)
Jan 17, 2023	6.990	7.125	6.730	7.060	2,273,010	+0.05(+0.71%)
Jan 13, 2023	6.540	7.070	6.540	7.010	2,244,549	+0.19(+2.79%)
Jan 12, 2023	6.780	6.860	6.305	6.820	3,820,096	+0.17(+2.56%)
Jan 11, 2023	6.300	6.670	6.240	6.650	3,370,137	+0.42(+6.74%)
Jan 10, 2023	5.870	6.245	5.850	6.230	2,459,260	+0.24(+4.01%)
Jan 09, 2023	5.920	6.320	5.920	5.990	3,303,173	+0.23(+3.99%)
Jan 06, 2023	5.560	5.820	5.230	5.760	3,633,656	+0.31(+5.69%)
Jan 05, 2023	5.750	5.770	5.395	5.450	2,526,493	-0.44(-7.47%)
Jan 04, 2023	5.990	6.030	5.670	5.890	3,385,126	+0.14(+2.43%)
Jan 03, 2023	5.990	6.170	5.570	5.750	2,934,385	+0.04(+0.70%)
Dec 30, 2022	5.428	5.710	5.385	5.710	2,630,385	+0.00(+0.00%)
Dec 29, 2022	5.350	5.750	5.270	5.710	2,724,186	+0.53(+10.23%)
Dec 28, 2022	5.270	5.420	5.111	5.180	2,424,780	-0.15(-2.81%)
Dec 27, 2022	5.530	5.530	5.190	5.330	2,821,540	-0.26(-4.65%)
Dec 23, 2022	5.530	5.640	5.340	5.590	3,424,671	+0.01(+0.18%)
Dec 22, 2022	5.760	5.757	5.260	5.580	5,329,622	-0.44(-7.31%)
Dec 21, 2022	5.850	6.130	5.650	6.020	3,597,861	+0.25(+4.33%)
Dec 20, 2022	5.590	5.900	5.480	5.770	3,335,920	+0.07(+1.23%)
Dec 19, 2022	6.060	6.090	5.625	5.700	4,120,562	-0.42(-6.86%)
Dec 16, 2022	6.150	6.290	5.950	6.120	3,458,845	-0.12(-1.92%)
Dec 15, 2022	6.640	6.710	6.150	6.240	3,953,974	-0.86(-12.11%)
Dec 14, 2022	7.120	7.430	6.820	7.100	6,227,026	-0.05(-0.70%)
Dec 13, 2022	7.710	7.840	6.920	7.150	8,067,525	+0.41(+6.08%)
Dec 12, 2022	6.410	6.750	6.400	6.740	2,473,467	+0.37(+5.81%)
Dec 09, 2022	6.340	6.630	6.260	6.370	2,725,679	+0.00(+0.00%)
Dec 08, 2022	6.202	6.490	6.010	6.370	3,811,171	+0.35(+5.81%)
Dec 07, 2022	6.070	6.240	5.850	6.020	4,887,326	-0.13(-2.11%)
Dec 06, 2022	6.630	6.630	6.010	6.150	3,356,469	-0.48(-7.24%)
Dec 05, 2022	7.120	7.250	6.540	6.630	2,895,098	-0.71(-9.67%)
Dec 02, 2022	7.100	7.430	7.030	7.340	3,845,409	-0.22(-2.91%)
Dec 01, 2022	7.370	7.705	7.210	7.560	5,598,877	+0.26(+3.56%)
Nov 30, 2022	6.270	7.320	6.220	7.300	5,877,003	+1.05(+16.80%)
Nov 29, 2022	6.440	6.480	6.170	6.250	2,195,837	-0.15(-2.34%)
Nov 28, 2022	6.510	6.760	6.320	6.400	2,549,064	-0.24(-3.61%)
Nov 25, 2022	6.660	6.720	6.570	6.640	2,048,963	-0.11(-1.63%)
Nov 23, 2022	6.410	6.820	6.340	6.750	3,763,917	+0.34(+5.30%)
Nov 22, 2022	6.250	6.430	5.930	6.410	3,550,022	+0.14(+2.23%)
Nov 21, 2022	6.460	6.590	6.135	6.270	3,712,282	-0.35(-5.29%)
Nov 18, 2022	7.030	7.030	6.420	6.620	4,915,722	-0.11(-1.63%)
Nov 17, 2022	6.640	6.925	6.530	6.730	5,275,464	-0.41(-5.74%)
Nov 16, 2022	7.590	7.590	7.040	7.140	3,969,533	-0.67(-8.58%)
Nov 15, 2022	7.900	8.080	7.515	7.810	6,146,270	+0.55(+7.58%)
Nov 14, 2022	7.250	7.625	7.100	7.260	5,875,985	-0.22(-2.94%)
Nov 11, 2022	6.730	7.640	6.610	7.480	7,701,685	+0.79(+11.81%)
Nov 10, 2022	6.150	6.720	6.070	6.690	6,839,243	+1.49(+28.65%)
Nov 09, 2022	5.540	5.550	5.150	5.200	3,029,024	-0.48(-8.45%)
Nov 08, 2022	5.610	5.960	5.390	5.680	5,315,925	+0.16(+2.90%)
Nov 07, 2022	5.560	5.600	5.279	5.520	3,158,159	+0.13(+2.41%)
Nov 04, 2022	5.810	5.850	5.020	5.390	7,937,056	-0.15(-2.71%)
Nov 03, 2022	5.770	5.975	5.530	5.540	4,874,201	-0.35(-5.94%)
Nov 02, 2022	6.900		5.860	5.890	5,408,492	-1.10(-15.74%)
Nov 01, 2022	7.570	7.677	6.930	6.990	2,164,261	-0.24(-3.32%)
Oct 31, 2022	7.370	7.530	7.035	7.230	2,546,629	-0.29(-3.86%)
Oct 28, 2022	7.110	7.560	6.935	7.520	3,201,772	+0.09(+1.21%)
Oct 27, 2022	7.700	7.930	7.360	7.430	2,453,941	-0.39(-4.99%)
Oct 26, 2022	7.850	8.540	7.680	7.820	3,269,874	-0.71(-8.32%)
Oct 25, 2022	7.810	8.590	7.810	8.530	3,011,962	+0.86(+11.21%)
Oct 24, 2022	7.710	7.780	7.130	7.670	3,806,348	+0.02(+0.26%)
Oct 21, 2022	7.050	7.670	6.880	7.650	3,530,287	+0.25(+3.38%)
Oct 20, 2022	7.260	7.950	7.240	7.400	3,308,618	+0.08(+1.09%)
Oct 19, 2022	7.330	7.700	7.140	7.320	3,054,459	-0.12(-1.61%)
Oct 18, 2022	7.860	7.890	7.210	7.440	5,198,222	+0.34(+4.79%)
Oct 17, 2022	6.680	7.170	6.680	7.100	3,479,374	+0.91(+14.70%)
Oct 14, 2022	7.038	7.150	6.135	6.190	3,355,325	-0.53(-7.89%)
Oct 13, 2022	6.020	6.840	5.733	6.720	5,248,113	+0.08(+1.20%)
Oct 12, 2022	6.520	6.750	6.320	6.640	1,877,235	+0.10(+1.53%)
Oct 11, 2022	6.860	6.990	6.260	6.540	2,925,879	-0.48(-6.84%)
Oct 10, 2022	7.510	7.510	6.771	7.020	2,158,535	-0.44(-5.90%)
Oct 07, 2022	8.060	8.060	7.330	7.460	2,048,546	-1.09(-12.75%)
Oct 06, 2022	8.480	8.870	8.350	8.550	2,573,972	-0.02(-0.23%)
Oct 05, 2022	8.160	8.695	7.870	8.570	2,310,691	-0.02(-0.23%)
Oct 04, 2022	8.090	8.620	8.080	8.590	3,136,331	+1.07(+14.23%)
Oct 03, 2022	7.320	7.650	7.050	7.520	2,332,813	+0.41(+5.77%)
Sep 30, 2022	7.270	7.760	7.060	7.110	2,401,515	-0.21(-2.87%)
Sep 29, 2022	7.480	7.560	7.070	7.320	2,276,909	-0.55(-6.99%)
Sep 28, 2022	7.130	7.961	7.110	7.870	2,410,181	+0.78(+11.00%)
Sep 27, 2022	7.300	7.519	6.840	7.090	2,667,651	+0.14(+2.01%)
Sep 26, 2022	7.100	7.560	6.905	6.950	2,179,924	-0.22(-3.07%)
Sep 23, 2022	7.310	7.470	6.830	7.170	3,500,792	-0.39(-5.16%)
Sep 22, 2022	7.900	8.040	7.480	7.560	2,557,355	-0.46(-5.74%)
Sep 21, 2022	8.660	9.050	8.000	8.020	2,098,495	-0.48(-5.65%)
Sep 20, 2022	8.730	8.890	8.380	8.500	1,352,181	-0.52(-5.76%)
Sep 19, 2022	8.600	9.030	8.550	9.020	1,478,790	+0.12(+1.35%)
Sep 16, 2022	9.030	9.030	8.562	8.900	1,799,045	-0.61(-6.41%)
Sep 15, 2022	9.500	10.14	9.330	9.510	1,037,982	-0.21(-2.16%)
Sep 14, 2022	9.510	9.735	9.220	9.720	1,209,717	+0.28(+2.97%)
Sep 13, 2022	9.880	10.04	9.350	9.440	1,904,847	-1.79(-15.94%)
Sep 12, 2022	11.02	11.34	10.88	11.23	1,689,036	+0.40(+3.69%)
Sep 09, 2022	10.36	10.90	10.32	10.83	1,906,423	+0.80(+7.98%)
Sep 08, 2022	9.350	10.12	9.250	10.03	2,206,479	+0.38(+3.94%)
Sep 07, 2022	8.930	9.720	8.870	9.650	1,724,361	+0.76(+8.55%)
Sep 06, 2022	9.170	9.200	8.590	8.890	2,199,231	-0.27(-2.95%)
Sep 02, 2022	9.720	9.970	9.010	9.160	1,849,331	-0.29(-3.07%)
Sep 01, 2022	9.390	9.590	8.730	9.450	2,133,235	-0.34(-3.47%)
Aug 31, 2022	10.37	10.57	9.733	9.790	1,316,285	-0.07(-0.71%)
Aug 30, 2022	10.31	10.51	9.501	9.860	1,359,509	-0.15(-1.50%)
Aug 29, 2022	10.000	10.54	9.930	10.01	852,175	-0.40(-3.84%)
Aug 26, 2022	11.75	11.90	10.38	10.41	2,448,623	-1.34(-11.40%)
Aug 25, 2022	11.22	11.77	11.04	11.75	1,789,206	+0.87(+8.00%)
Aug 24, 2022	10.52	11.17	10.44	10.88	1,193,015	+0.32(+3.03%)
Aug 23, 2022	10.70	11.23	10.54	10.56	1,372,658	-0.35(-3.21%)
Aug 22, 2022	11.14	11.41	10.76	10.91	1,995,497	-1.07(-8.93%)
Aug 19, 2022	12.65	12.65	11.75	11.98	1,654,908	-1.23(-9.31%)
Aug 18, 2022	13.02	13.36	12.74	13.21	1,076,678	+0.22(+1.69%)
Aug 17, 2022	13.28	13.51	12.72	12.99	1,982,206	-0.99(-7.08%)
Aug 16, 2022	13.82	14.25	13.21	13.98	1,524,335	-0.10(-0.71%)
Aug 15, 2022	13.63	14.19	13.57	14.08	930,099	+0.23(+1.66%)
Aug 12, 2022	13.46	13.86	13.16	13.85	1,284,399	+0.84(+6.46%)
Aug 11, 2022	14.04	14.30	12.85	13.01	2,154,699	-0.40(-2.98%)
Aug 10, 2022	13.16	13.49	12.86	13.41	2,066,613	+1.49(+12.50%)
Aug 09, 2022	12.40	12.43	11.67	11.92	1,862,103	-0.80(-6.29%)
Aug 08, 2022	12.72	13.63	12.61	12.72	2,393,683	+0.29(+2.33%)
Aug 05, 2022	11.71	12.71	11.66	12.43	2,222,395	+0.15(+1.22%)
Aug 04, 2022	12.15	12.32	11.69	12.28	1,191,630	+0.13(+1.07%)
Aug 03, 2022	11.36	12.26	11.31	12.15	1,897,156	+1.08(+9.76%)
Aug 02, 2022	10.64	11.48	10.64	11.07	1,775,788	+0.28(+2.60%)
Aug 01, 2022	10.46	11.25	10.09	10.79	2,313,158	+0.08(+0.75%)
Jul 29, 2022	10.44	10.79	10.08	10.71	2,006,644	+0.53(+5.21%)
Jul 28, 2022	9.810	10.18	9.270	10.18	1,819,667	+0.23(+2.31%)
Jul 27, 2022	9.250	10.10	9.070	9.950	2,677,589	+1.38(+16.10%)
Jul 26, 2022	9.270	9.270	8.510	8.570	1,289,278	-1.03(-10.73%)
Jul 25, 2022	9.810	9.900	9.340	9.600	978,171	-0.25(-2.54%)
Jul 22, 2022	10.74	11.21	9.660	9.850	1,970,996	-1.41(-12.52%)
Jul 21, 2022	10.70	11.27	10.42	11.26	1,513,903	+0.47(+4.36%)
Jul 20, 2022	9.940	10.97	9.910	10.79	2,408,662	+1.01(+10.33%)
Jul 19, 2022	9.320	9.830	8.950	9.780	2,069,680	+0.91(+10.26%)
Jul 18, 2022	9.260	9.580	8.730	8.870	2,575,493	-0.03(-0.34%)
Jul 15, 2022	8.530	8.940	8.300	8.900	2,001,252	+0.76(+9.34%)
Jul 14, 2022	8.350	8.470	7.800	8.140	1,337,792	-0.48(-5.57%)
Jul 13, 2022	8.090	8.921	7.920	8.620	1,145,178	-0.08(-0.92%)
Jul 12, 2022	9.200	9.600	8.535	8.700	1,085,293	-0.40(-4.40%)
Jul 11, 2022	9.740	9.810	8.940	9.100	1,814,600	-1.01(-9.99%)
Jul 08, 2022	9.840	10.48	9.560	10.11	1,957,240	-0.18(-1.75%)
Jul 07, 2022	9.670	10.38	9.560	10.29	1,534,508	+0.75(+7.86%)
Jul 06, 2022	9.640	9.980	9.240	9.540	1,708,748	-0.08(-0.83%)
Jul 05, 2022	8.160	9.630	7.940	9.620	2,073,676	+1.02(+11.86%)
Jul 01, 2022	8.010	8.600	7.930	8.600	1,435,682	+0.50(+6.17%)
Jun 30, 2022	8.400	8.460	7.530	8.100	1,745,236	-0.63(-7.22%)
Jun 29, 2022	8.770	8.970	8.360	8.730	835,609	-0.03(-0.34%)
Jun 28, 2022	10.11	10.31	8.720	8.760	1,666,408	-1.24(-12.40%)
Jun 27, 2022	10.72	10.77	9.830	10.000	1,761,962	-0.53(-5.03%)
Jun 24, 2022	9.450	10.59	9.440	10.53	2,304,811	+1.35(+14.71%)
Jun 23, 2022	8.660	9.260	8.315	9.180	1,068,019	+0.79(+9.42%)
Jun 22, 2022	7.930	8.890	7.930	8.390	977,603	+0.13(+1.57%)
Jun 21, 2022	8.420	8.755	8.230	8.260	1,177,556	+0.43(+5.49%)
Jun 17, 2022	7.480	8.130	7.400	7.830	2,086,591	+0.43(+5.81%)
Jun 16, 2022	7.890	8.020	7.200	7.400	1,570,593	-1.23(-14.25%)
Jun 15, 2022	8.120	9.000	8.020	8.630	1,598,502	+0.85(+10.93%)
Jun 14, 2022	8.200	8.300	7.561	7.780	905,756	-0.19(-2.38%)
Jun 13, 2022	8.690	8.910	7.880	7.970	1,652,556	-1.71(-17.67%)
Jun 10, 2022	10.32	10.50	9.530	9.680	1,090,079	-1.63(-14.41%)
Jun 09, 2022	12.49	12.66	11.28	11.31	1,127,194	-1.39(-10.94%)
Jun 08, 2022	12.51	13.18	12.50	12.70	449,091	+0.04(+0.32%)
Jun 07, 2022	11.88	12.73	11.70	12.66	1,116,237	+0.35(+2.84%)
Jun 06, 2022	12.80	12.96	12.01	12.31	1,013,741	+0.14(+1.15%)
Jun 03, 2022	12.54	12.93	12.02	12.17	1,299,779	-0.94(-7.17%)
Jun 02, 2022	11.43	13.25	11.34	13.11	1,647,668	+1.65(+14.40%)
Jun 01, 2022	11.96	12.55	11.18	11.46	1,158,559	-0.11(-0.95%)
May 31, 2022	11.78	11.96	11.07	11.57	1,171,056	-0.25(-2.12%)
May 27, 2022	11.09	11.84	11.05	11.82	1,365,528	+1.02(+9.44%)
May 26, 2022	9.890	11.01	9.630	10.80	951,695	+0.82(+8.22%)
May 25, 2022	9.140	10.26	9.110	9.980	1,338,202	+0.68(+7.31%)
May 24, 2022	10.03	10.03	8.880	9.300	2,201,412	-1.78(-16.07%)
May 23, 2022	11.12	11.17	10.35	11.08	623,078	+0.13(+1.19%)
May 20, 2022	11.53	11.68	9.930	10.95	954,985	+0.02(+0.18%)
May 19, 2022	10.36	11.47	10.30	10.93	1,236,081	+0.20(+1.86%)
May 18, 2022	11.91	12.21	10.53	10.73	625,711	-1.81(-14.43%)
May 17, 2022	12.61	12.89	11.58	12.54	822,724	+0.65(+5.47%)
May 16, 2022	12.80	13.12	11.79	11.89	1,022,742	-1.14(-8.75%)
May 13, 2022	11.96	13.17	11.81	13.03	1,107,271	+1.68(+14.80%)
May 12, 2022	10.46	12.17	10.18	11.35	934,594	+0.30(+2.71%)
May 11, 2022	11.90	12.80	10.96	11.05	759,085	-1.14(-9.35%)
May 10, 2022	12.91	13.20	11.28	12.19	779,854	+0.08(+0.66%)
May 09, 2022	13.24	13.77	11.87	12.11	865,461	-2.11(-14.84%)
May 06, 2022	14.91	15.45	13.36	14.22	955,818	-1.35(-8.67%)
May 05, 2022	18.34	18.34	14.90	15.57	1,193,525	-3.80(-19.62%)
May 04, 2022	17.53	19.42	16.08	19.37	740,907	+1.61(+9.07%)
May 03, 2022	18.00	18.51	17.40	17.76	404,878	-0.38(-2.09%)
May 02, 2022	16.82	18.14	16.31	18.14	429,901	+1.26(+7.46%)
Apr 29, 2022	18.75	19.80	16.82	16.88	655,093	-2.95(-14.88%)
Apr 28, 2022	18.51	20.19	17.66	19.83	427,563	+2.37(+13.57%)
Apr 27, 2022	18.01	19.00	17.20	17.46	593,068	-0.90(-4.90%)
Apr 26, 2022	20.16	20.27	18.29	18.36	427,119	-2.28(-11.05%)
Apr 25, 2022	19.24	20.68	19.02	20.64	397,948	+1.22(+6.28%)
Apr 22, 2022	20.92	21.34	19.20	19.42	595,084	-1.29(-6.23%)
Apr 21, 2022	24.04	24.57	20.45	20.71	637,233	-2.54(-10.92%)
Apr 20, 2022	26.12	26.12	23.01	23.25	502,684	-3.67(-13.63%)
Apr 19, 2022	24.79	27.19	24.44	26.92	269,177	+1.95(+7.81%)
Apr 18, 2022	25.31	25.61	23.85	24.97	204,018	-0.70(-2.73%)
Apr 14, 2022	28.00	28.10	25.64	25.67	242,523	-2.23(-7.99%)
Apr 13, 2022	25.88	28.10	25.50	27.90	171,659	+2.01(+7.76%)
Apr 12, 2022	28.00	28.81	25.50	25.89	329,208	-0.69(-2.60%)
Apr 11, 2022	26.33	27.46	25.74	26.58	217,262	-0.98(-3.56%)
Apr 08, 2022	28.65	28.86	27.46	27.56	183,634	-1.47(-5.06%)
Apr 07, 2022	28.97	30.04	27.17	29.03	331,608	-0.37(-1.26%)
Apr 06, 2022	31.03	31.31	28.26	29.40	483,695	-3.61(-10.94%)
Apr 05, 2022	35.72	36.07	32.65	33.01	243,679	-2.76(-7.72%)
Apr 04, 2022	33.13	36.03	33.13	35.77	335,551	+3.26(+10.03%)
Apr 01, 2022	32.23	33.28	31.79	32.51	156,483	+0.60(+1.88%)
Mar 31, 2022	33.66	33.66	31.76	31.91	207,511	-1.46(-4.38%)
Mar 30, 2022	34.70	35.54	32.86	33.37	220,034	-1.87(-5.31%)
Mar 29, 2022	33.97	35.85	33.48	35.24	403,064	+2.52(+7.70%)
Mar 28, 2022	31.08	32.85	30.46	32.72	484,155	+1.69(+5.45%)
Mar 25, 2022	32.45	32.45	29.75	31.03	270,967	-1.08(-3.36%)
Mar 24, 2022	31.32	32.18	29.57	32.11	265,869	+1.54(+5.04%)
Mar 23, 2022	31.00	32.35	30.08	30.57	310,841	-1.57(-4.88%)
Mar 22, 2022	30.02	32.99	29.65	32.14	392,190	+2.25(+7.53%)
Mar 21, 2022	30.79	31.15	28.61	29.89	402,531	-1.17(-3.77%)
Mar 18, 2022	27.65	31.22	27.61	31.06	449,655	+2.94(+10.46%)
Mar 17, 2022	25.49	28.34	25.44	28.12	612,205	+1.90(+7.25%)
Mar 16, 2022	23.98	26.26	23.36	26.22	524,948	+3.24(+14.10%)
Mar 15, 2022	21.69	23.10	21.33	22.98	365,051	+1.71(+8.04%)
Mar 14, 2022	22.82	23.58	20.89	21.27	592,828	-1.55(-6.79%)
Mar 11, 2022	26.30	26.30	22.80	22.82	486,508	-2.77(-10.82%)
Mar 10, 2022	25.45	26.10	24.56	25.59	363,054	-0.83(-3.14%)
Mar 09, 2022	25.26	26.68	24.98	26.42	344,537	+3.16(+13.59%)
Mar 08, 2022	23.31	25.27	22.33	23.26	597,419	-0.13(-0.56%)
Mar 07, 2022	27.22	27.74	23.29	23.39	361,302	-4.04(-14.73%)
Mar 04, 2022	28.91	29.81	26.75	27.43	276,613	-2.04(-6.92%)
Mar 03, 2022	32.90	32.90	28.80	29.47	360,566	-3.46(-10.51%)
Mar 02, 2022	32.50	33.30	30.39	32.93	297,090	+0.79(+2.46%)