Enochian Biosciences Inc (NQ: ENOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2023				0.7000	0	+0.00(+0.00%)
Aug 03, 2023	0.6700	0.7101	0.6406	0.7000	113,791	+0.05(+8.36%)
Aug 02, 2023	0.6600	0.6590	0.6050	0.6460	51,934	-0.00(-0.62%)
Aug 01, 2023	0.6644	0.7638	0.6500	0.6500	96,869	+0.00(+0.00%)
Jul 31, 2023	0.5770	0.7000	0.5700	0.6500	343,763	+0.08(+13.92%)
Jul 28, 2023	0.5990	0.5990	0.5700	0.5706	24,094	-0.01(-2.29%)
Jul 27, 2023	0.5800	0.6100	0.5700	0.5840	51,429	-0.01(-0.98%)
Jul 26, 2023	0.5560	0.5919	0.5300	0.5898	71,520	+0.03(+4.57%)
Jul 25, 2023	0.5600	0.5964	0.5203	0.5640	56,727	+0.01(+2.45%)
Jul 24, 2023	0.5500	0.5520	0.5010	0.5505	115,691	+0.01(+1.85%)
Jul 21, 2023	0.5500	0.5700	0.5299	0.5405	31,492	-0.04(-7.61%)
Jul 20, 2023	0.5800	0.6000	0.5421	0.5850	35,768	-0.02(-3.89%)
Jul 19, 2023	0.6600	0.6600	0.5812	0.6087	127,121	-0.03(-5.11%)
Jul 18, 2023	0.6175	0.6750	0.5900	0.6415	165,410	+0.04(+6.74%)
Jul 17, 2023	0.6000	0.6400	0.5779	0.6010	299,440	+0.03(+5.16%)
Jul 14, 2023	0.5400	0.6025	0.5309	0.5715	245,290	+0.04(+7.83%)
Jul 13, 2023	0.5400	0.5782	0.5223	0.5300	339,396	-0.05(-8.35%)
Jul 12, 2023	0.5800	0.5885	0.5000	0.5783	3,259,581	+0.08(+15.66%)
Jul 11, 2023	0.4980	0.5099	0.4750	0.5000	3,008,976	-0.02(-3.47%)
Jul 10, 2023	0.4730	0.5294	0.4560	0.5180	115,597	+0.05(+9.51%)
Jul 07, 2023	0.4839	0.5500	0.4350	0.4730	158,545	+0.02(+3.50%)
Jul 06, 2023	0.5200	0.5500	0.4210	0.4570	220,434	-0.07(-13.77%)
Jul 05, 2023	0.5200	0.6000	0.5200	0.5300	131,446	+0.03(+5.28%)
Jul 03, 2023	0.5462	0.5652	0.4960	0.5034	172,322	-0.06(-11.15%)
Jun 30, 2023	0.4300	0.6743	0.4300	0.5666	961,818	+0.17(+41.65%)
Jun 29, 2023	0.4300	0.4400	0.3928	0.4000	82,879	+0.00(+0.00%)
Jun 28, 2023	0.4400	0.4410	0.4000	0.4000	140,018	-0.02(-3.87%)
Jun 27, 2023	0.4421	0.4826	0.4161	0.4161	417,950	-0.04(-9.54%)
Jun 26, 2023	0.5500	0.5638	0.4388	0.4600	825,992	-0.07(-13.37%)
Jun 23, 2023	0.6423	0.6693	0.5310	0.5310	1,988,699	-0.10(-15.73%)
Jun 22, 2023	0.7400	0.7400	0.6200	0.6301	57,889	-0.06(-8.80%)
Jun 21, 2023	0.7210	0.7287	0.6201	0.6909	119,831	+0.05(+7.95%)
Jun 20, 2023	0.6600	0.6900	0.6300	0.6400	50,279	-0.02(-3.26%)
Jun 16, 2023	0.7392	0.7392	0.6316	0.6616	80,324	-0.05(-6.82%)
Jun 15, 2023	0.7000	0.7200	0.6679	0.7100	70,967	+0.01(+1.66%)
Jun 14, 2023	0.7181	0.7247	0.6808	0.6984	40,478	-0.03(-4.33%)
Jun 13, 2023	0.7400	0.7500	0.6200	0.7300	149,001	+0.04(+5.80%)
Jun 12, 2023	0.7400	0.7499	0.6500	0.6900	100,133	-0.04(-5.81%)
Jun 09, 2023	0.7540	0.7850	0.7100	0.7326	66,516	-0.01(-1.20%)
Jun 08, 2023	0.7758	0.8274	0.7016	0.7415	76,796	-0.05(-6.31%)
Jun 07, 2023	0.7900	0.8419	0.7900	0.7914	75,553	+0.00(+0.41%)
Jun 06, 2023	0.7500	0.8250	0.7300	0.7882	78,157	+0.06(+7.94%)
Jun 05, 2023	0.8610	0.8610	0.7239	0.7302	31,578	-0.09(-10.95%)
Jun 02, 2023	0.8500	0.8784	0.7750	0.8200	62,486	-0.00(-0.01%)
Jun 01, 2023	0.9319	0.9319	0.8201	0.8201	33,376	-0.08(-8.73%)
May 31, 2023	0.9406	0.9440	0.8068	0.8985	55,359	-0.05(-4.82%)
May 30, 2023	0.9300	1.070	0.7238	0.9440	171,711	+0.00(+0.43%)
May 26, 2023	0.9500	0.9842	0.9000	0.9400	21,745	-0.04(-3.93%)
May 25, 2023	0.9500	1.010	0.9400	0.9785	24,382	+0.02(+1.93%)
May 24, 2023	0.9700	1.050	0.9500	0.9600	75,171	+0.00(+0.00%)
May 23, 2023	0.9500	1.010	0.9500	0.9600	12,999	+0.00(+0.01%)
May 22, 2023	1.010	1.070	0.9400	0.9599	63,592	-0.05(-4.96%)
May 19, 2023	1.110	1.110	1.000	1.010	19,664	-0.02(-1.94%)
May 18, 2023	1.000	1.040	1.000	1.030	23,974	+0.06(+6.19%)
May 17, 2023	0.9647	0.9921	0.9400	0.9700	35,840	-0.02(-2.46%)
May 16, 2023	1.120	1.140	0.9500	0.9945	91,088	-0.13(-11.21%)
May 15, 2023	1.150	1.180	1.100	1.120	152,735	-0.04(-3.45%)
May 12, 2023	1.180	1.180	1.150	1.160	45,986	+0.00(+0.00%)
May 11, 2023	1.220	1.244	1.150	1.160	12,356	-0.04(-3.33%)
May 10, 2023	1.160	1.200	1.150	1.200	26,812	+0.03(+2.56%)
May 09, 2023	1.240	1.240	1.160	1.170	28,113	-0.05(-4.10%)
May 08, 2023	1.200	1.250	1.150	1.220	69,234	-0.03(-2.40%)
May 05, 2023	1.210	1.280	1.200	1.250	22,022	+0.04(+3.31%)
May 04, 2023	1.200	1.215	1.130	1.210	46,353	+0.01(+0.83%)
May 03, 2023	1.200	1.220	1.155	1.200	71,509	-0.02(-1.64%)
May 02, 2023	1.200	1.260	1.110	1.220	57,806	+0.02(+1.67%)
May 01, 2023	1.200	1.221	1.200	1.200	41,491	+0.06(+5.26%)
Apr 28, 2023	1.170	1.200	1.120	1.140	21,631	-0.07(-5.79%)
Apr 27, 2023	1.100	1.230	1.100	1.210	90,439	+0.08(+7.08%)
Apr 26, 2023	1.150	1.250	1.100	1.130	55,175	-0.02(-1.74%)
Apr 25, 2023	1.110	1.200	1.110	1.150	69,654	+0.03(+2.68%)
Apr 24, 2023	1.120	1.300	1.110	1.120	41,890	-0.02(-1.75%)
Apr 21, 2023	1.150	1.180	1.120	1.140	11,338	-0.05(-4.20%)
Apr 20, 2023	1.240	1.300	1.100	1.190	85,949	-0.10(-7.75%)
Apr 19, 2023	1.300	1.330	1.264	1.290	44,497	-0.01(-0.77%)
Apr 18, 2023	1.280	1.300	1.210	1.300	54,494	+0.02(+1.56%)
Apr 17, 2023	1.240	1.290	1.230	1.280	69,366	+0.06(+4.92%)
Apr 14, 2023	1.220	1.250	1.150	1.220	67,188	-0.01(-0.81%)
Apr 13, 2023	1.130	1.230	1.110	1.230	25,445	+0.13(+11.82%)
Apr 12, 2023	1.200	1.200	1.080	1.100	25,786	-0.09(-7.56%)
Apr 11, 2023	1.100	1.220	1.100	1.190	27,153	+0.03(+2.59%)
Apr 10, 2023	1.100	1.180	1.070	1.160	32,600	+0.09(+8.41%)
Apr 06, 2023	1.050	1.120	1.020	1.070	11,714	-0.01(-0.93%)
Apr 05, 2023	1.023	1.100	1.023	1.080	33,168	+0.03(+2.86%)
Apr 04, 2023	0.9900	1.060	0.9400	1.050	31,836	+0.04(+3.96%)
Apr 03, 2023	0.8876	1.010	0.8876	1.010	77,992	+0.09(+10.37%)
Mar 31, 2023	0.9500	0.9800	0.8594	0.9151	75,639	-0.01(-1.60%)
Mar 30, 2023	0.9700	0.9700	0.9100	0.9300	41,704	-0.03(-2.82%)
Mar 29, 2023	0.9200	0.9777	0.9203	0.9570	47,469	+0.03(+3.78%)
Mar 28, 2023	0.9500	1.100	0.9203	0.9221	60,199	-0.06(-6.53%)
Mar 27, 2023	1.030	1.050	0.9800	0.9865	17,073	+0.01(+0.66%)
Mar 24, 2023	0.9900	1.030	0.9800	0.9800	63,904	+0.02(+1.55%)
Mar 23, 2023	0.9903	1.030	0.9500	0.9650	30,795	-0.03(-3.24%)
Mar 22, 2023	1.060	1.088	0.9903	0.9973	28,950	-0.07(-6.79%)
Mar 21, 2023	1.140	1.140	1.070	1.070	88,159	-0.07(-6.14%)
Mar 20, 2023	1.100	1.200	1.050	1.140	137,703	+0.02(+1.79%)
Mar 17, 2023	1.000	1.120	0.9790	1.120	314,032	+0.10(+9.80%)
Mar 16, 2023	1.020	1.080	1.020	1.020	109,274	-0.02(-1.92%)
Mar 15, 2023	1.030	1.080	1.030	1.040	180,379	+0.01(+0.97%)
Mar 14, 2023	1.140	1.190	1.030	1.030	48,431	-0.11(-9.65%)
Mar 13, 2023	1.050	1.250	1.050	1.140	57,497	+0.07(+6.54%)
Mar 10, 2023	1.070	1.090	1.050	1.070	43,374	+0.00(+0.00%)
Mar 09, 2023	1.100	1.100	1.065	1.070	38,815	-0.02(-1.83%)
Mar 08, 2023	1.160	1.190	1.090	1.090	65,878	-0.07(-6.03%)
Mar 07, 2023	1.140	1.220	1.140	1.160	33,098	+0.00(+0.00%)
Mar 06, 2023	1.190	1.260	1.100	1.160	85,776	+0.01(+0.87%)
Mar 03, 2023	1.080	1.170	1.080	1.150	41,426	+0.10(+9.52%)
Mar 02, 2023	1.060	1.080	1.050	1.050	39,419	-0.00(-0.47%)
Mar 01, 2023	1.030	1.106	1.030	1.055	29,763	+0.02(+2.43%)
Feb 28, 2023	1.160	1.240	1.020	1.030	59,528	-0.17(-14.17%)
Feb 27, 2023	1.180	1.260	1.130	1.200	98,201	+0.08(+7.14%)
Feb 24, 2023	1.150	1.200	1.040	1.120	133,067	+0.03(+2.75%)
Feb 23, 2023	0.9000	1.090	0.9000	1.090	56,516	+0.18(+19.77%)
Feb 22, 2023	0.9500	0.9800	0.9100	0.9101	43,223	-0.03(-3.18%)
Feb 21, 2023	1.080	1.080	0.9000	0.9400	28,364	-0.06(-6.00%)
Feb 17, 2023	1.050	1.060	0.9612	1.000	49,016	+0.00(+0.00%)
Feb 16, 2023	1.000	1.020	1.000	1.000	25,374	+0.00(+0.00%)
Feb 15, 2023	1.070	1.070	1.000	1.000	33,185	-0.03(-2.91%)
Feb 14, 2023	1.020	1.065	1.020	1.030	25,180	+0.00(+0.00%)
Feb 13, 2023	1.060	1.100	1.020	1.030	28,030	-0.05(-4.63%)
Feb 10, 2023	1.140	1.140	1.070	1.080	24,604	+0.01(+0.93%)
Feb 09, 2023	1.070	1.075	1.040	1.070	23,117	+0.03(+2.88%)
Feb 08, 2023	1.040	1.080	1.040	1.040	16,632	-0.01(-0.95%)
Feb 07, 2023	1.140	1.140	1.010	1.050	35,461	-0.05(-4.55%)
Feb 06, 2023	1.150	1.159	1.100	1.100	30,226	+0.00(+0.00%)
Feb 03, 2023	1.210	1.220	1.100	1.100	26,276	-0.09(-7.56%)
Feb 02, 2023	1.120	1.190	1.120	1.190	36,846	+0.07(+6.25%)
Feb 01, 2023	1.150	1.230	1.100	1.120	75,404	-0.10(-8.20%)
Jan 31, 2023	1.150	1.250	1.150	1.220	24,476	+0.07(+6.09%)
Jan 30, 2023	1.090	1.160	1.070	1.150	38,457	+0.07(+6.48%)
Jan 27, 2023	1.070	1.100	1.070	1.080	46,195	+0.00(+0.00%)
Jan 26, 2023	1.110	1.127	1.060	1.080	23,837	-0.05(-4.42%)
Jan 25, 2023	1.150	1.150	1.100	1.130	22,088	-0.04(-3.42%)
Jan 24, 2023	1.210	1.240	1.160	1.170	15,469	-0.08(-6.40%)
Jan 23, 2023	1.240	1.270	1.190	1.250	13,462	+0.01(+0.81%)
Jan 20, 2023	1.310	1.310	1.160	1.240	43,784	-0.02(-1.59%)
Jan 19, 2023	1.290	1.290	1.201	1.260	46,240	-0.05(-3.82%)
Jan 18, 2023	1.354	1.354	1.130	1.310	43,850	+0.02(+1.55%)
Jan 17, 2023	1.300	1.420	1.130	1.290	111,100	+0.02(+1.57%)
Jan 13, 2023	1.210	1.300	1.210	1.270	26,522	+0.02(+1.60%)
Jan 12, 2023	1.300	1.309	1.180	1.250	67,729	-0.04(-3.10%)
Jan 11, 2023	1.030	1.290	1.020	1.290	38,625	+0.18(+16.22%)
Jan 10, 2023	1.200	1.217	1.063	1.110	30,044	-0.06(-5.13%)
Jan 09, 2023	1.210	1.210	1.090	1.170	21,323	+0.00(+0.00%)
Jan 06, 2023	1.240	1.240	1.150	1.170	35,435	-0.09(-7.14%)
Jan 05, 2023	1.350	1.362	1.250	1.260	69,889	+0.01(+0.80%)
Jan 04, 2023	1.150	1.290	1.150	1.250	79,550	+0.13(+11.61%)
Jan 03, 2023	1.060	1.160	1.060	1.120	29,384	+0.09(+8.74%)
Dec 30, 2022	1.020	1.070	0.9486	1.030	88,459	-0.02(-1.90%)
Dec 29, 2022	1.110	1.183	1.010	1.050	85,646	-0.10(-8.70%)
Dec 28, 2022	1.310	1.347	1.140	1.150	80,265	-0.16(-12.21%)
Dec 27, 2022	1.340	1.340	1.310	1.310	85,045	-0.05(-3.68%)
Dec 23, 2022	1.350	1.380	1.340	1.360	16,560	-0.02(-1.45%)
Dec 22, 2022	1.375	1.400	1.367	1.380	13,223	-0.02(-1.43%)
Dec 21, 2022	1.380	1.410	1.360	1.400	23,628	+0.06(+4.48%)
Dec 20, 2022	1.330	1.410	1.270	1.340	117,135	+0.01(+0.75%)
Dec 19, 2022	1.340	1.350	1.260	1.330	68,668	+0.00(+0.00%)
Dec 16, 2022	1.240	1.340	1.090	1.330	224,694	+0.09(+7.26%)
Dec 15, 2022	1.300	1.311	1.230	1.240	35,221	-0.13(-9.49%)
Dec 14, 2022	1.350	1.400	1.350	1.370	84,419	-0.04(-2.84%)
Dec 13, 2022	1.300	1.420	1.300	1.410	52,994	+0.08(+6.02%)
Dec 12, 2022	1.300	1.340	1.300	1.330	21,252	+0.00(+0.00%)
Dec 09, 2022	1.330	1.370	1.300	1.330	23,929	-0.03(-2.21%)
Dec 08, 2022	1.450	1.470	1.320	1.360	59,630	-0.11(-7.48%)
Dec 07, 2022	1.240	1.470	1.217	1.470	142,911	+0.26(+21.49%)
Dec 06, 2022	1.070	1.250	1.050	1.210	74,320	+0.13(+12.04%)
Dec 05, 2022	1.220	1.220	0.9900	1.080	157,327	-0.11(-9.24%)
Dec 02, 2022	1.200	1.312	1.175	1.190	161,403	+0.02(+1.71%)
Dec 01, 2022	1.600	1.600	1.160	1.170	126,127	-0.33(-22.26%)
Nov 30, 2022	1.600	1.600	1.500	1.505	51,982	-0.04(-2.27%)
Nov 29, 2022	1.770	1.780	1.520	1.540	56,646	-0.15(-8.88%)
Nov 28, 2022	1.740	1.860	1.690	1.690	31,499	-0.07(-3.98%)
Nov 25, 2022	1.750	1.800	1.750	1.760	7,557	+0.02(+1.15%)
Nov 23, 2022	1.700	1.800	1.700	1.740	17,051	+0.01(+0.58%)
Nov 22, 2022	1.710	1.750	1.600	1.730	41,879	+0.01(+0.58%)
Nov 21, 2022	1.710	1.780	1.681	1.720	62,726	-0.02(-1.15%)
Nov 18, 2022	1.760	1.820	1.740	1.740	23,502	+0.06(+3.57%)
Nov 17, 2022	1.700	1.701	1.622	1.680	28,354	+0.00(+0.00%)
Nov 16, 2022	1.730	1.780	1.680	1.680	54,241	-0.09(-5.08%)
Nov 15, 2022	1.900	1.920	1.770	1.770	34,465	-0.15(-7.81%)
Nov 14, 2022	1.960	2.120	1.920	1.920	28,556	-0.08(-4.00%)
Nov 11, 2022	2.090	2.155	1.970	2.000	36,342	-0.13(-6.10%)
Nov 10, 2022	1.720	2.130	1.700	2.130	82,371	+0.47(+28.31%)
Nov 09, 2022	1.800	1.800	1.660	1.660	29,531	-0.12(-6.74%)
Nov 08, 2022	1.840	2.040	1.770	1.780	20,987	-0.03(-1.66%)
Nov 07, 2022	1.810	1.917	1.670	1.810	25,435	-0.04(-2.16%)
Nov 04, 2022	1.850	1.852	1.800	1.850	31,441	+0.05(+2.78%)
Nov 03, 2022	1.820	1.890	1.760	1.800	50,803	-0.08(-4.26%)
Nov 02, 2022	2.070	2.070	1.880	1.880	42,455	-0.19(-9.18%)
Nov 01, 2022	2.050	2.130	1.965	2.070	16,676	+0.04(+1.97%)
Oct 31, 2022	2.150	2.150	2.010	2.030	25,184	-0.09(-4.25%)
Oct 28, 2022	2.060	2.150	1.860	2.120	26,576	+0.11(+5.47%)
Oct 27, 2022	1.790	2.180	1.780	2.010	70,402	+0.18(+9.84%)
Oct 26, 2022	1.970	1.970	1.820	1.830	46,200	-0.16(-8.04%)
Oct 25, 2022	1.920	2.140	1.900	1.990	33,368	+0.03(+1.53%)
Oct 24, 2022	2.050	2.090	1.910	1.960	29,655	-0.15(-7.11%)
Oct 21, 2022	2.240	2.240	2.070	2.110	82,360	-0.02(-0.94%)
Oct 20, 2022	2.050	2.200	2.050	2.130	36,318	+0.04(+1.91%)
Oct 19, 2022	2.170	2.250	2.000	2.090	107,404	-0.06(-2.79%)
Oct 18, 2022	2.350	2.460	2.080	2.150	61,389	-0.19(-8.12%)
Oct 17, 2022	2.250	2.420	2.160	2.340	75,338	+0.16(+7.34%)
Oct 14, 2022	2.000	2.210	1.940	2.180	73,418	+0.23(+11.79%)
Oct 13, 2022	1.770	2.006	1.700	1.950	28,985	+0.07(+3.72%)
Oct 12, 2022	1.890	1.890	1.720	1.880	20,002	-0.02(-1.05%)
Oct 11, 2022	1.690	1.940	1.650	1.900	63,328	+0.18(+10.47%)
Oct 10, 2022	1.660	1.770	1.540	1.720	40,237	+0.07(+4.56%)
Oct 07, 2022	1.780	1.810	1.630	1.645	56,172	-0.18(-9.62%)
Oct 06, 2022	1.750	1.900	1.750	1.820	33,812	+0.03(+1.68%)
Oct 05, 2022	1.880	1.955	1.780	1.790	19,066	-0.14(-7.25%)
Oct 04, 2022	1.790	1.960	1.790	1.930	43,454	+0.11(+6.04%)
Oct 03, 2022	1.790	1.840	1.730	1.820	26,223	+0.01(+0.55%)
Sep 30, 2022	1.920	1.920	1.800	1.810	15,638	-0.12(-6.22%)
Sep 29, 2022	2.000	2.000	1.800	1.930	47,778	-0.13(-6.31%)
Sep 28, 2022	2.050	2.120	2.040	2.060	36,454	+0.03(+1.48%)
Sep 27, 2022	2.000	2.100	1.990	2.030	19,166	+0.04(+2.01%)
Sep 26, 2022	1.970	2.150	1.900	1.990	58,713	-0.16(-7.44%)
Sep 23, 2022	2.150	2.210	1.850	2.150	61,134	+0.13(+6.44%)
Sep 22, 2022	2.080	2.140	1.970	2.020	32,357	-0.12(-5.61%)
Sep 21, 2022	2.290	2.390	2.140	2.140	32,219	-0.04(-1.83%)
Sep 20, 2022	2.240	2.340	2.090	2.180	51,847	-0.14(-6.03%)
Sep 19, 2022	2.240	2.420	2.060	2.320	95,511	+0.12(+5.45%)
Sep 16, 2022	1.970	2.200	1.820	2.200	175,483	+0.15(+7.32%)
Sep 15, 2022	2.130	2.150	1.950	2.050	109,189	+0.25(+13.89%)
Sep 14, 2022	1.920	2.040	1.720	1.800	83,069	-0.11(-5.76%)
Sep 13, 2022	1.950	2.042	1.880	1.910	62,979	-0.16(-7.73%)
Sep 12, 2022	2.040	2.113	2.030	2.070	17,180	+0.01(+0.49%)
Sep 09, 2022	1.990	2.110	1.890	2.060	45,251	+0.04(+1.98%)
Sep 08, 2022	2.160	2.160	1.940	2.020	34,812	-0.17(-7.76%)
Sep 07, 2022	2.150	2.200	2.020	2.190	45,056	+0.04(+1.86%)
Sep 06, 2022	2.330	2.370	2.105	2.150	43,264	-0.19(-8.12%)
Sep 02, 2022	2.560	2.630	2.330	2.340	68,095	-0.22(-8.59%)