Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.200	1.310	1.180	1.270	126,032	+0.19(+17.59%)
Oct 30, 2023	1.080	1.120	1.060	1.080	21,798	+0.03(+2.86%)
Oct 27, 2023	1.071	1.090	1.040	1.050	1,530	-0.01(-0.94%)
Oct 26, 2023	1.060	1.078	1.060	1.060	2,311	+0.04(+3.92%)
Oct 25, 2023	1.010	1.100	1.010	1.020	44,725	+0.02(+2.00%)
Oct 24, 2023	1.010	1.010	1.000	1.000	8,760	+0.01(+1.01%)
Oct 23, 2023	0.9933	1.018	0.9800	0.9900	20,214	-0.00(-0.33%)
Oct 20, 2023	1.020	1.030	0.9800	0.9933	72,941	-0.01(-0.66%)
Oct 19, 2023	1.080	1.080	0.9999	0.9999	50,417	-0.06(-5.67%)
Oct 18, 2023	1.010	1.100	0.9800	1.060	74,482	+0.06(+6.00%)
Oct 17, 2023	1.170	1.170	1.000	1.000	23,647	-0.05(-4.76%)
Oct 16, 2023	0.9900	1.160	0.9900	1.050	63,990	+0.13(+14.13%)
Oct 13, 2023	1.030	1.030	0.9200	0.9200	42,707	-0.07(-7.09%)
Oct 12, 2023	1.050	1.050	0.9900	0.9902	84,870	-0.03(-2.92%)
Oct 11, 2023	1.050	1.050	1.020	1.020	9,958	-0.01(-0.97%)
Oct 10, 2023	1.020	1.090	1.020	1.030	7,320	+0.01(+0.98%)
Oct 09, 2023	1.041	1.061	1.020	1.020	11,590	-0.01(-0.97%)
Oct 06, 2023	1.080	1.090	1.030	1.030	85,507	-0.05(-4.63%)
Oct 05, 2023	1.080	1.130	1.080	1.080	40,839	+0.02(+1.89%)
Oct 04, 2023	1.135	1.135	1.050	1.060	15,760	-0.03(-2.75%)
Oct 03, 2023	1.090	1.135	1.070	1.090	9,747	-0.02(-1.80%)
Oct 02, 2023	1.200	1.200	1.090	1.110	35,246	-0.05(-4.31%)
Sep 29, 2023	1.160	1.200	1.160	1.160	12,756	+0.00(+0.00%)
Sep 28, 2023	1.110	1.240	1.110	1.160	4,962	+0.00(+0.00%)
Sep 27, 2023	1.150	1.250	1.130	1.160	39,792	+0.04(+3.57%)
Sep 26, 2023	1.100	1.160	1.090	1.120	20,263	+0.02(+1.82%)
Sep 25, 2023	1.160	1.120	1.100	1.100	119,237	-0.06(-5.17%)
Sep 22, 2023	1.160	1.200	1.160	1.160	18,052	-0.01(-0.85%)
Sep 21, 2023	1.160	1.200	1.150	1.170	65,464	+0.02(+1.74%)
Sep 20, 2023	1.170	1.170	1.150	1.150	48,185	-0.01(-0.86%)
Sep 19, 2023	1.160	1.230	1.150	1.160	56,673	+0.00(+0.00%)
Sep 18, 2023	1.280	1.330	1.155	1.160	31,281	-0.16(-12.12%)
Sep 15, 2023	1.170	1.330	1.080	1.320	183,080	+0.24(+22.22%)
Sep 14, 2023	1.110	1.150	1.080	1.080	21,565	-0.04(-3.57%)
Sep 13, 2023	1.100	1.160	1.100	1.120	23,541	+0.01(+0.90%)
Sep 12, 2023	1.150	1.200	1.090	1.110	33,270	+0.02(+1.83%)
Sep 11, 2023	1.090	1.230	1.090	1.090	234,815	-0.05(-4.39%)
Sep 08, 2023	1.150	1.280	1.120	1.140	157,682	-0.02(-1.72%)
Sep 07, 2023	1.150	1.200	1.132	1.160	22,749	-0.01(-0.85%)
Sep 06, 2023	1.250	1.250	1.150	1.170	71,464	-0.03(-2.50%)
Sep 05, 2023	1.160	1.250	1.130	1.200	60,945	+0.04(+3.45%)
Sep 01, 2023	1.120	1.280	1.100	1.160	263,750	+0.01(+0.87%)
Aug 31, 2023	1.040	1.155	1.000	1.150	211,670	+0.09(+8.49%)
Aug 30, 2023	0.9900	1.080	0.9800	1.060	168,749	+0.08(+8.16%)
Aug 29, 2023	1.290	1.410	0.9500	0.9800	762,853	-0.25(-20.33%)
Aug 28, 2023	1.220	1.270	1.172	1.230	97,600	-0.03(-2.38%)
Aug 25, 2023	1.310	1.310	1.210	1.260	160,897	-0.02(-1.56%)
Aug 24, 2023	1.020	1.410	1.010	1.280	860,752	+0.24(+23.08%)
Aug 23, 2023	1.220	1.220	0.9850	1.040	295,816	-0.19(-15.45%)
Aug 22, 2023	1.300	1.300	1.185	1.230	115,303	-0.07(-5.38%)
Aug 21, 2023	1.210	1.330	1.020	1.300	532,514	+0.08(+6.56%)
Aug 18, 2023	0.9900	1.220	0.9451	1.220	1,449,998	+0.22(+22.22%)
Aug 17, 2023	1.210	1.390	0.9350	0.9982	14,400,444	+0.02(+1.86%)
Aug 16, 2023	1.000	1.070	0.9700	0.9800	1,676,297	-0.07(-6.67%)
Aug 15, 2023	1.030	1.050	1.030	1.050	5,517	+0.00(+0.00%)
Aug 14, 2023	1.020	1.050	1.003	1.050	4,416	+0.05(+5.00%)
Aug 11, 2023	1.010	1.050	0.9548	1.000	14,339	-0.04(-3.85%)
Aug 10, 2023	0.9500	1.040	0.9500	1.040	23,520	+0.04(+4.00%)
Aug 09, 2023	0.9750	1.050	0.9321	1.000	4,117	+0.03(+2.84%)
Aug 08, 2023	0.9200	1.015	0.9200	0.9724	17,069	+0.07(+7.80%)
Aug 07, 2023	0.9400	0.9590	0.8950	0.9020	15,686	+0.01(+1.12%)
Aug 04, 2023	0.8900	0.9322	0.8630	0.8920	18,253	+0.03(+3.72%)
Aug 03, 2023	0.9365	0.9600	0.8579	0.8600	28,214	-0.10(-10.84%)
Aug 02, 2023	0.9500	0.9900	0.9100	0.9646	3,413	+0.01(+1.32%)
Aug 01, 2023	1.001	1.050	0.9500	0.9520	17,318	-0.03(-2.86%)
Jul 31, 2023	1.010	1.012	0.9741	0.9800	34,436	+0.03(+3.16%)
Jul 28, 2023	0.9600	1.000	0.9500	0.9500	17,927	-0.05(-5.00%)
Jul 27, 2023	1.060	1.060	0.9760	1.000	15,059	-0.03(-2.91%)
Jul 26, 2023	1.060	1.100	0.9900	1.030	83,548	+0.02(+1.98%)
Jul 25, 2023	1.020	1.030	0.9500	1.010	85,668	+0.00(+0.00%)
Jul 24, 2023	1.010	1.015	0.9782	1.010	18,755	+0.06(+6.22%)
Jul 21, 2023	1.010	1.020	0.9509	0.9509	13,658	-0.05(-4.89%)
Jul 20, 2023	0.9900	1.060	0.9600	0.9998	75,273	+0.05(+5.23%)
Jul 19, 2023	0.9600	1.000	0.9500	0.9501	4,160	-0.05(-4.99%)
Jul 18, 2023	1.021	1.040	0.9495	1.000	12,394	-0.03(-2.91%)
Jul 17, 2023	1.020	1.030	0.9595	1.030	31,806	+0.06(+6.19%)
Jul 14, 2023	0.9500	1.030	0.9400	0.9700	26,607	+0.00(+0.35%)
Jul 13, 2023	0.9400	1.000	0.9400	0.9666	12,137	+0.01(+0.71%)
Jul 12, 2023	0.8600	1.050	0.8600	0.9598	90,593	+0.01(+1.03%)
Jul 11, 2023	1.000	1.000	0.9127	0.9500	57,257	-0.01(-1.04%)
Jul 10, 2023	0.9500	1.020	0.9500	0.9600	24,631	+0.00(+0.42%)
Jul 07, 2023	1.010	1.010	0.9500	0.9560	38,953	-0.06(-6.27%)
Jul 06, 2023	0.9759	1.020	0.9001	1.020	53,477	+0.11(+11.84%)
Jul 05, 2023	0.9950	1.000	0.8950	0.9120	26,107	-0.09(-8.61%)
Jul 03, 2023	0.9979	0.9979	0.9979	0.9979	1,282	+0.02(+1.84%)
Jun 30, 2023	1.012	1.040	0.9087	0.9799	20,153	+0.05(+4.85%)
Jun 29, 2023	0.9441	0.9917	0.8400	0.9346	41,436	-0.04(-3.65%)
Jun 28, 2023	1.000	1.050	0.9700	0.9700	17,495	-0.05(-4.90%)
Jun 27, 2023	0.9990	1.060	0.9990	1.020	28,266	+0.02(+2.41%)
Jun 26, 2023	1.000	1.001	0.9616	0.9960	18,896	+0.08(+8.27%)
Jun 23, 2023	1.000	1.010	0.9199	0.9199	46,099	-0.08(-8.01%)
Jun 22, 2023	1.060	1.060	1.000	1.000	6,502	+0.02(+2.07%)
Jun 21, 2023	1.070	1.070	0.9797	0.9797	108,881	-0.03(-3.00%)
Jun 20, 2023	1.050	1.060	1.010	1.010	86,895	-0.02(-1.94%)
Jun 16, 2023	1.030	1.055	1.030	1.030	9,152	+0.00(+0.00%)
Jun 15, 2023	1.060	1.065	1.030	1.030	25,661	-0.72(-41.14%)
May 08, 2023	1.760	1.970	1.750	1.750	7,296	-0.02(-1.13%)
May 05, 2023	1.750	1.782	1.750	1.770	1,654	+0.00(+0.00%)
May 04, 2023	1.800	1.820	1.770	1.770	2,712	-0.20(-10.15%)
May 03, 2023	1.860	1.970	1.860	1.970	2,377	+0.08(+4.23%)
May 01, 2023				1.890	91	+0.03(+1.61%)
Apr 28, 2023	1.770	1.860	1.770	1.860	616	+0.05(+2.76%)
Apr 27, 2023	1.890	1.890	1.760	1.810	1,855	-0.19(-9.50%)
Apr 26, 2023	2.100	2.100	1.900	2.000	18,989	+0.00(+0.00%)
Apr 25, 2023	2.000	2.100	1.900	2.000	36,470	+0.08(+4.44%)
Apr 24, 2023	1.880	1.915	1.880	1.915	2,890	+0.02(+0.79%)
Apr 21, 2023	1.800	1.900	1.750	1.900	4,916	+0.10(+5.56%)
Apr 20, 2023	1.850	1.850	1.800	1.800	1,555	-0.02(-1.10%)
Apr 19, 2023	1.710	1.820	1.710	1.820	776	+0.12(+7.06%)
Apr 18, 2023	1.710	1.770	1.655	1.700	5,560	+0.08(+4.94%)
Apr 17, 2023	1.500	1.620	1.500	1.620	12,356	+0.09(+5.88%)
Apr 14, 2023	1.600	1.600	1.521	1.530	3,419	+0.03(+2.00%)
Apr 13, 2023	1.770	1.770	1.500	1.500	9,395	-0.18(-10.71%)
Apr 12, 2023	1.340	1.739	1.310	1.680	3,189	+0.01(+0.60%)
Apr 11, 2023	1.630	1.673	1.630	1.670	9,761	-0.10(-5.65%)
Apr 10, 2023	1.800	1.800	1.660	1.770	1,572	-0.01(-0.53%)
Apr 06, 2023	1.810	1.810	1.661	1.780	4,556	+0.05(+2.86%)
Apr 05, 2023	1.040	1.790	1.040	1.730	8,114	+0.14(+8.81%)
Apr 04, 2023	1.590	1.590	1.590	1.590	571	+0.09(+6.00%)
Apr 03, 2023	1.545	1.600	1.100	1.500	23,445	+0.05(+3.45%)
Mar 31, 2023	1.580	1.580	1.450	1.450	6,603	+0.01(+0.69%)
Mar 30, 2023	1.500	1.500	1.440	1.440	8,596	-0.16(-10.01%)
Mar 29, 2023	1.601	1.601	1.600	1.600	1,817	-0.01(-0.61%)
Mar 28, 2023	1.628	1.628	1.600	1.610	1,218	-0.14(-8.00%)
Mar 27, 2023	1.600	1.900	1.600	1.750	2,364	+0.10(+6.06%)
Mar 24, 2023	1.780	1.960	1.600	1.650	12,430	-0.17(-9.34%)
Mar 23, 2023	1.842	1.842	1.820	1.820	1,755	+0.06(+3.31%)
Mar 22, 2023	1.750	1.762	1.750	1.762	1,563	-0.04(-2.13%)
Mar 21, 2023	1.780	1.800	1.780	1.800	2,094	+0.00(+0.00%)
Mar 20, 2023	1.850	1.900	1.800	1.800	11,896	-0.11(-5.76%)
Mar 17, 2023	1.830	1.910	1.830	1.910	1,761	+0.05(+2.69%)
Mar 16, 2023	1.900	1.930	1.800	1.860	5,329	-0.07(-3.63%)
Mar 15, 2023	2.040	2.050	1.930	1.930	5,365	-0.11(-5.39%)
Mar 14, 2023	2.400	2.400	2.040	2.040	2,808	-0.13(-5.99%)
Mar 13, 2023	2.300	2.470	2.170	2.170	1,872	-0.17(-7.26%)
Mar 10, 2023	2.340	2.340	2.340	2.340	742	-0.01(-0.43%)
Mar 08, 2023				2.350	319	+0.15(+6.82%)
Mar 07, 2023	2.160	2.270	2.160	2.200	2,230	-0.15(-6.38%)
Mar 06, 2023	2.300	2.350	2.300	2.350	2,685	+0.05(+2.17%)
Mar 03, 2023	2.290	2.300	2.290	2.300	435	+0.07(+3.14%)
Mar 01, 2023				2.230	313	+0.03(+1.36%)
Feb 28, 2023	2.200	2.310	2.200	2.200	4,044	-0.18(-7.56%)
Feb 27, 2023	2.380	2.380	2.380	2.380	243	+0.08(+3.48%)
Feb 24, 2023	2.250	2.470	2.200	2.300	15,161	-0.02(-0.65%)
Feb 23, 2023	2.140	2.697	2.140	2.315	2,027	+0.04(+1.98%)
Feb 21, 2023				2.270	166	-0.03(-1.30%)
Feb 17, 2023	2.020	2.300	2.000	2.300	11,643	+0.14(+6.44%)
Feb 16, 2023	2.150	2.161	2.020	2.161	1,616	+0.02(+0.97%)
Feb 15, 2023	2.174	2.190	2.000	2.140	15,613	+0.12(+5.94%)
Feb 14, 2023	2.150	2.154	2.020	2.020	1,353	-0.07(-3.35%)
Feb 13, 2023	2.480	2.500	2.070	2.090	11,583	-0.44(-17.39%)
Feb 10, 2023	2.875	2.875	2.270	2.530	40,027	-0.13(-4.99%)
Feb 09, 2023	2.465	2.663	2.465	2.663	2,030	+0.25(+10.26%)
Feb 08, 2023	2.500	2.500	2.350	2.415	593	-0.13(-5.29%)
Feb 07, 2023	2.550	2.550	2.530	2.550	1,406	+0.20(+8.51%)
Feb 06, 2023	2.440	2.440	2.350	2.350	1,487	-0.18(-7.11%)
Feb 03, 2023	2.630	2.630	2.280	2.530	5,914	+0.09(+3.69%)
Feb 02, 2023	3.840	3.840	2.420	2.440	5,112	+0.04(+1.67%)
Feb 01, 2023	2.750	2.750	2.280	2.400	1,729	+0.00(+0.00%)
Jan 30, 2023				2.400	212	-0.10(-4.00%)
Jan 27, 2023	2.740	3.110	2.500	2.500	10,783	-0.06(-2.53%)
Jan 26, 2023	2.500	2.860	2.300	2.565	8,405	+0.07(+3.01%)
Jan 25, 2023	2.770	2.970	2.420	2.490	5,676	-0.24(-8.79%)
Jan 24, 2023	2.750	2.980	2.730	2.730	3,650	+0.15(+5.81%)
Jan 23, 2023	2.580	2.580	2.580	2.580	551	-0.25(-8.67%)
Jan 20, 2023	2.510	2.970	2.510	2.825	1,337	+0.12(+4.36%)
Jan 19, 2023	2.800	2.800	2.707	2.707	978	-0.29(-9.77%)
Jan 18, 2023	2.876	3.000	2.876	3.000	5,001	+0.08(+2.74%)
Jan 17, 2023	2.990	2.990	2.800	2.920	3,789	-0.04(-1.35%)
Jan 13, 2023	2.530	2.960	2.300	2.960	10,206	+0.47(+18.87%)
Jan 12, 2023	2.500	2.500	2.390	2.490	2,374	-0.01(-0.40%)
Jan 11, 2023	2.500	2.500	2.497	2.500	1,126	+0.22(+9.65%)
Jan 10, 2023	2.290	2.290	2.280	2.280	727	-0.19(-7.69%)
Jan 09, 2023	2.400	2.470	2.400	2.470	12,764	-0.03(-1.20%)
Jan 06, 2023	2.500	2.500	2.500	2.500	422	-0.00(-0.01%)
Jan 05, 2023	2.445	2.510	2.330	2.500	12,118	+0.01(+0.41%)
Jan 04, 2023	2.480	2.490	2.330	2.490	5,906	+0.01(+0.40%)
Jan 03, 2023	2.475	2.480	2.475	2.480	1,280	+0.48(+24.00%)
Dec 30, 2022	2.290	2.290	1.850	2.000	48,869	+0.00(+0.00%)
Dec 29, 2022	1.960	2.200	1.800	2.000	3,398	+0.09(+4.71%)
Dec 28, 2022	2.245	2.323	1.570	1.910	37,503	-0.29(-13.18%)
Dec 27, 2022	2.200	2.200	2.200	2.200	927	+0.21(+10.50%)
Dec 23, 2022	2.180	2.360	1.970	1.991	33,888	-0.21(-9.50%)
Dec 22, 2022	2.220	2.450	2.200	2.200	1,516	-0.30(-12.00%)
Dec 21, 2022	2.500	2.500	2.500	2.500	512	+0.00(+0.00%)
Dec 20, 2022	2.500	2.500	2.500	2.500	526	+0.09(+3.73%)
Dec 19, 2022	2.650	2.950	2.410	2.410	12,706	-0.23(-8.71%)
Dec 16, 2022	2.680	2.800	2.636	2.640	15,856	-0.03(-1.31%)
Dec 15, 2022	2.650	2.750	2.650	2.675	3,799	+0.02(+0.94%)
Dec 14, 2022	2.675	2.675	2.650	2.650	750	-0.05(-1.85%)
Dec 13, 2022	2.700	2.730	2.670	2.700	2,442	-0.00(-0.00%)
Dec 12, 2022	2.870	2.870	2.700	2.700	754	-0.18(-6.25%)
Dec 09, 2022	2.880	2.880	2.880	2.880	179	+0.19(+7.26%)
Dec 08, 2022	2.830	2.900	2.685	2.685	3,501	-0.15(-5.32%)
Dec 07, 2022	2.840	2.840	2.825	2.836	1,271	-0.12(-4.20%)
Dec 06, 2022	2.980	2.980	2.960	2.960	1,548	-0.05(-1.65%)
Dec 05, 2022	2.650	3.010	2.650	3.010	922	+0.08(+2.72%)
Dec 02, 2022	2.929	2.930	2.750	2.930	1,531	-0.06(-1.91%)
Dec 01, 2022	3.220	3.220	2.810	2.987	9,563	-0.12(-3.95%)
Nov 30, 2022	3.110	3.235	3.110	3.110	13,492	+0.00(+0.00%)
Nov 29, 2022	3.170	3.170	3.110	3.110	790	-0.00(-0.00%)
Nov 28, 2022	3.340	3.340	3.110	3.110	4,753	-0.47(-13.13%)
Nov 25, 2022	3.580	3.580	3.580	3.580	156	+0.26(+7.90%)
Nov 23, 2022	3.250	3.330	3.240	3.318	2,445	+0.21(+6.69%)
Nov 22, 2022	2.859	3.250	2.855	3.110	9,885	+0.41(+15.19%)
Nov 21, 2022	2.620	2.920	2.620	2.700	1,264	-0.16(-5.59%)
Nov 18, 2022	2.940	2.940	2.684	2.860	17,963	-0.09(-3.12%)
Nov 17, 2022	2.952	2.952	2.952	2.952	118	-0.26(-8.03%)
Nov 16, 2022	3.380	3.380	3.100	3.210	885	-0.13(-3.89%)
Nov 15, 2022	3.287	3.593	3.190	3.340	18,382	+0.09(+2.77%)
Nov 11, 2022				3.250	20	+0.18(+5.86%)
Nov 10, 2022	3.045	3.365	3.000	3.070	11,802	+0.10(+3.37%)
Nov 09, 2022	3.270	3.270	2.970	2.970	3,449	-0.23(-7.19%)
Nov 08, 2022	3.200	3.253	3.200	3.200	19,029	+0.21(+7.02%)
Nov 07, 2022	3.000	3.000	2.990	2.990	557	-0.20(-6.27%)
Nov 04, 2022	3.100	3.388	3.100	3.190	1,774	+0.29(+10.00%)
Nov 03, 2022	2.900	3.441	2.900	2.900	4,804	-0.07(-2.36%)
Nov 02, 2022	2.970	2.970	2.970	2.970	699	-0.01(-0.34%)