U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.320	3.340	3.140	3.160	439,855	-0.15(-4.53%)
Dec 28, 2023	3.340	3.360	3.280	3.310	281,588	-0.04(-1.19%)
Dec 27, 2023	3.400	3.422	3.340	3.350	426,755	-0.05(-1.47%)
Dec 26, 2023	3.390	3.440	3.385	3.400	601,078	+0.00(+0.00%)
Dec 22, 2023	3.430	3.440	3.390	3.400	662,491	+0.00(+0.00%)
Dec 21, 2023	3.390	3.410	3.380	3.400	457,278	+0.06(+1.80%)
Dec 20, 2023	3.370	3.410	3.330	3.340	450,551	-0.02(-0.60%)
Dec 19, 2023	3.350	3.435	3.325	3.360	517,483	+0.02(+0.60%)
Dec 18, 2023	3.390	3.390	3.300	3.340	232,616	-0.03(-0.74%)
Dec 15, 2023	3.500	3.520	3.314	3.365	602,715	-0.11(-3.30%)
Dec 14, 2023	3.470	3.650	3.450	3.480	581,772	+0.08(+2.35%)
Dec 13, 2023	3.160	3.410	3.110	3.400	471,786	+0.26(+8.28%)
Dec 12, 2023	3.180	3.180	3.095	3.140	286,575	-0.04(-1.26%)
Dec 11, 2023	3.200	3.200	3.140	3.180	229,092	+0.00(+0.00%)
Dec 08, 2023	3.160	3.205	3.145	3.180	232,353	+0.02(+0.63%)
Dec 07, 2023	3.220	3.224	3.130	3.160	187,083	-0.05(-1.56%)
Dec 06, 2023	3.240	3.330	3.180	3.210	404,873	+0.00(+0.00%)
Dec 05, 2023	3.250	3.300	3.180	3.210	281,010	-0.04(-1.23%)
Dec 04, 2023	3.250	3.375	3.215	3.250	337,258	+0.03(+0.93%)
Dec 01, 2023	3.040	3.240	3.030	3.220	427,149	+0.16(+5.23%)
Nov 30, 2023	3.150	3.150	3.045	3.060	230,254	-0.08(-2.55%)
Nov 29, 2023	3.140	3.220	3.090	3.140	315,323	+0.01(+0.32%)
Nov 28, 2023	3.090	3.150	3.040	3.130	175,238	+0.02(+0.64%)
Nov 27, 2023	3.160	3.185	3.100	3.110	341,050	-0.09(-2.81%)
Nov 24, 2023	3.200	3.230	3.160	3.200	80,004	+0.01(+0.31%)
Nov 22, 2023	3.170	3.210	3.130	3.190	228,689	+0.07(+2.24%)
Nov 21, 2023	3.270	3.270	3.120	3.120	260,225	-0.15(-4.59%)
Nov 20, 2023	3.170	3.310	3.150	3.270	569,325	+0.10(+3.15%)
Nov 17, 2023	3.100	3.210	3.050	3.170	594,362	+0.09(+2.92%)
Nov 16, 2023	3.270	3.270	3.050	3.080	427,574	-0.20(-6.10%)
Nov 15, 2023	3.390	3.460	3.270	3.280	463,205	-0.10(-2.96%)
Nov 14, 2023	3.120	3.390	3.100	3.380	854,176	+0.34(+11.18%)
Nov 13, 2023	3.090	3.090	3.040	3.040	279,254	-0.04(-1.30%)
Nov 10, 2023	3.070	3.140	3.030	3.080	451,418	+0.04(+1.32%)
Nov 09, 2023	3.060	3.080	3.005	3.040	659,744	+0.01(+0.33%)
Nov 08, 2023	3.090	3.100	3.000	3.030	549,056	-0.05(-1.62%)
Nov 07, 2023	3.080	3.100	3.020	3.080	333,399	+0.02(+0.65%)
Nov 06, 2023	3.150	3.150	3.030	3.060	536,429	-0.07(-2.24%)
Nov 03, 2023	3.150	3.240	3.105	3.130	465,736	+0.07(+2.29%)
Nov 02, 2023	2.980	3.081	2.960	3.060	664,441	+0.12(+3.90%)
Nov 01, 2023	2.800	2.975	2.800	2.945	817,712	+0.11(+4.06%)
Oct 31, 2023	3.100	3.130	2.500	2.830	2,382,136	-0.52(-15.52%)
Oct 30, 2023	3.480	3.505	3.350	3.350	680,713	-0.09(-2.62%)
Oct 27, 2023	3.350	3.507	3.329	3.440	289,290	+0.09(+2.69%)
Oct 26, 2023	3.380	3.430	3.335	3.350	370,517	-0.03(-0.89%)
Oct 25, 2023	3.510	3.510	3.360	3.380	273,518	-0.17(-4.79%)
Oct 24, 2023	3.460	3.585	3.460	3.550	473,147	+0.14(+4.11%)
Oct 23, 2023	3.500	3.530	3.340	3.410	904,027	-0.10(-2.85%)
Oct 20, 2023	3.630	3.655	3.500	3.510	626,161	-0.12(-3.31%)
Oct 19, 2023	3.590	3.655	3.430	3.630	582,998	+0.04(+1.11%)
Oct 18, 2023	3.910	3.910	3.580	3.590	931,198	-0.32(-8.18%)
Oct 17, 2023	3.740	4.005	3.705	3.910	2,412,720	+0.16(+4.27%)
Oct 16, 2023	3.840	3.871	3.745	3.750	500,732	-0.07(-1.83%)
Oct 13, 2023	3.850	3.850	3.760	3.820	350,941	+0.00(+0.00%)
Oct 12, 2023	4.040	4.040	3.815	3.820	475,276	-0.23(-5.68%)
Oct 11, 2023	4.120	4.170	4.010	4.050	319,963	-0.06(-1.46%)
Oct 10, 2023	3.990	4.140	3.970	4.110	547,484	+0.13(+3.27%)
Oct 09, 2023	3.910	3.990	3.820	3.980	585,010	+0.02(+0.51%)
Oct 06, 2023	3.910	4.020	3.875	3.960	399,752	+0.02(+0.51%)
Oct 05, 2023	3.970	3.970	3.830	3.940	386,472	-0.02(-0.51%)
Oct 04, 2023	3.910	4.040	3.880	3.960	237,460	+0.06(+1.54%)
Oct 03, 2023	4.080	4.105	3.900	3.900	276,238	-0.21(-5.11%)
Oct 02, 2023	4.100	4.110	4.035	4.110	274,996	-0.01(-0.24%)
Sep 29, 2023	4.130	4.141	4.080	4.120	215,778	+0.04(+0.98%)
Sep 28, 2023	4.180	4.190	4.004	4.080	310,868	-0.08(-1.92%)
Sep 27, 2023	4.110	4.205	4.090	4.160	324,843	+0.07(+1.71%)
Sep 26, 2023	4.020	4.130	4.020	4.090	367,083	+0.01(+0.25%)
Sep 25, 2023	4.000	4.095	4.055	4.080	216,482	+0.06(+1.49%)
Sep 22, 2023	4.120	4.120	4.000	4.020	278,559	-0.07(-1.71%)
Sep 21, 2023	4.160	4.200	4.080	4.090	336,573	-0.12(-2.85%)
Sep 20, 2023	4.020	4.260	4.020	4.210	632,352	+0.21(+5.25%)
Sep 19, 2023	3.990	4.000	3.800	4.000	698,750	+0.05(+1.27%)
Sep 18, 2023	4.110	4.110	3.930	3.950	556,117	-0.17(-4.13%)
Sep 15, 2023	4.180	4.200	4.110	4.120	542,110	-0.06(-1.44%)
Sep 14, 2023	4.240	4.270	4.150	4.180	384,023	-0.05(-1.18%)
Sep 13, 2023	4.230	4.270	4.125	4.230	372,691	+0.01(+0.24%)
Sep 12, 2023	4.330	4.330	4.150	4.220	486,433	-0.11(-2.54%)
Sep 11, 2023	4.530	4.540	4.295	4.330	357,066	-0.17(-3.78%)
Sep 08, 2023	4.590	4.670	4.500	4.500	255,051	-0.09(-1.96%)
Sep 07, 2023	4.600	4.670	4.540	4.590	610,992	-0.07(-1.50%)
Sep 06, 2023	4.710	4.730	4.630	4.660	359,341	-0.07(-1.48%)
Sep 05, 2023	4.770	4.810	4.620	4.730	404,994	-0.06(-1.25%)
Sep 01, 2023	4.840	4.873	4.719	4.790	509,248	-0.04(-0.83%)
Aug 31, 2023	4.910	5.000	4.830	4.830	455,183	-0.11(-2.23%)
Aug 30, 2023	4.810	5.000	4.810	4.940	552,678	+0.13(+2.70%)
Aug 29, 2023	4.760	4.955	4.680	4.810	621,265	+0.04(+0.84%)
Aug 28, 2023	4.440	4.815	4.440	4.770	796,883	+0.32(+7.19%)
Aug 25, 2023	4.400	4.475	4.375	4.450	243,502	+0.05(+1.14%)
Aug 24, 2023	4.440	4.500	4.390	4.400	365,825	-0.05(-1.12%)
Aug 23, 2023	4.300	4.470	4.275	4.450	538,129	+0.14(+3.25%)
Aug 22, 2023	4.240	4.335	4.190	4.310	469,881	+0.07(+1.65%)
Aug 21, 2023	4.180	4.270	4.180	4.240	472,185	+0.07(+1.68%)
Aug 18, 2023	4.050	4.190	4.050	4.170	475,381	+0.06(+1.46%)
Aug 17, 2023	4.160	4.190	4.090	4.110	538,961	-0.06(-1.44%)
Aug 16, 2023	4.230	4.230	4.160	4.170	444,386	-0.07(-1.65%)
Aug 15, 2023	4.170	4.280	4.120	4.240	747,139	+0.03(+0.71%)
Aug 14, 2023	4.240	4.300	4.190	4.210	699,088	-0.02(-0.47%)
Aug 11, 2023	4.320	4.375	4.200	4.230	801,864	-0.09(-2.08%)
Aug 10, 2023	4.310	4.465	4.280	4.320	1,052,222	+0.04(+0.93%)
Aug 09, 2023	4.240	4.490	4.230	4.280	1,285,341	+0.08(+1.90%)
Aug 08, 2023	4.320	4.320	4.135	4.200	1,125,253	-0.09(-2.10%)
Aug 07, 2023	4.280	4.530	4.270	4.290	1,227,052	-0.20(-4.45%)
Aug 04, 2023	4.430	4.545	4.360	4.490	987,326	+0.08(+1.81%)
Aug 03, 2023	4.420	4.540	4.270	4.410	1,112,103	-0.06(-1.34%)
Aug 02, 2023	4.800	4.800	4.070	4.470	2,101,562	-0.52(-10.42%)
Aug 01, 2023	5.050	5.095	4.930	4.990	663,781	-0.03(-0.60%)
Jul 31, 2023	4.980	5.100	4.950	5.020	930,457	+0.07(+1.41%)
Jul 28, 2023	4.900	4.980	4.865	4.950	408,099	+0.11(+2.27%)
Jul 27, 2023	5.060	5.060	4.810	4.840	555,117	-0.19(-3.78%)
Jul 26, 2023	4.940	5.060	4.875	5.030	758,779	+0.09(+1.82%)
Jul 25, 2023	4.830	5.155	4.825	4.940	754,762	+0.08(+1.65%)
Jul 24, 2023	4.560	4.915	4.521	4.860	793,725	+0.28(+6.11%)
Jul 21, 2023	4.670	4.720	4.530	4.580	435,287	-0.06(-1.29%)
Jul 20, 2023	4.680	4.730	4.555	4.640	795,180	-0.09(-1.90%)
Jul 19, 2023	4.500	4.935	4.500	4.730	921,550	+0.26(+5.82%)
Jul 18, 2023	4.470	4.580	4.410	4.470	510,754	-0.02(-0.45%)
Jul 17, 2023	4.680	4.675	4.460	4.490	551,330	-0.03(-0.66%)
Jul 14, 2023	4.640	4.675	4.495	4.520	597,235	-0.13(-2.80%)
Jul 13, 2023	4.710	4.710	4.550	4.650	514,358	-0.01(-0.21%)
Jul 12, 2023	4.530	4.760	4.507	4.660	1,106,987	+0.19(+4.25%)
Jul 11, 2023	4.310	4.490	4.285	4.470	679,907	+0.20(+4.68%)
Jul 10, 2023	4.360	4.360	4.260	4.270	481,481	-0.08(-1.84%)
Jul 07, 2023	4.210	4.430	4.150	4.350	875,539	+0.12(+2.84%)
Jul 06, 2023	4.250	4.320	4.130	4.230	579,030	-0.06(-1.40%)
Jul 05, 2023	4.210	4.320	4.120	4.290	1,511,478	+0.08(+1.90%)
Jul 03, 2023	4.250	4.360	4.190	4.210	691,070	-0.04(-0.94%)
Jun 30, 2023	4.400	4.400	4.230	4.250	431,730	-0.14(-3.19%)
Jun 29, 2023	4.340	4.400	4.323	4.390	361,891	+0.07(+1.62%)
Jun 28, 2023	4.210	4.340	4.200	4.320	624,464	+0.09(+2.13%)
Jun 27, 2023	4.080	4.255	4.060	4.230	648,090	+0.16(+3.93%)
Jun 26, 2023	4.130	4.185	4.060	4.070	488,292	-0.08(-1.93%)
Jun 23, 2023	3.950	4.280	3.950	4.150	1,427,116	+0.16(+4.01%)
Jun 22, 2023	4.010	4.065	3.940	3.990	472,648	-0.03(-0.75%)
Jun 21, 2023	4.030	4.080	3.980	4.020	498,867	-0.04(-0.99%)
Jun 20, 2023	4.150	4.175	4.020	4.060	340,913	-0.06(-1.46%)
Jun 16, 2023	4.150	4.190	4.090	4.120	695,481	+0.03(+0.73%)
Jun 15, 2023	4.010	4.160	3.995	4.090	701,598	-0.51(-11.09%)
May 08, 2023	4.500	4.600	4.445	4.600	550,837	+0.11(+2.45%)
May 05, 2023	4.320	4.620	4.320	4.490	774,679	+0.21(+4.91%)
May 04, 2023	4.160	4.410	4.070	4.280	1,614,521	+0.08(+1.90%)
May 03, 2023	4.430	4.790	4.040	4.200	2,722,275	-0.35(-7.69%)
May 02, 2023	4.630	4.639	4.465	4.550	688,980	-0.10(-2.15%)
May 01, 2023	4.780	4.780	4.612	4.650	545,858	-0.09(-1.90%)
Apr 28, 2023	4.700	4.780	4.665	4.740	500,171	+0.03(+0.64%)
Apr 27, 2023	4.760	4.820	4.690	4.710	490,645	-0.03(-0.63%)
Apr 26, 2023	4.820	4.866	4.720	4.740	417,648	-0.07(-1.46%)
Apr 25, 2023	4.900	4.930	4.805	4.810	449,456	-0.12(-2.43%)
Apr 24, 2023	4.960	5.075	4.900	4.930	321,750	-0.05(-1.00%)
Apr 21, 2023	4.910	5.045	4.910	4.980	544,967	+0.07(+1.43%)
Apr 20, 2023	5.010	5.170	4.885	4.910	656,861	-0.18(-3.54%)
Apr 19, 2023	5.080	5.150	4.990	5.090	396,884	-0.04(-0.78%)
Apr 18, 2023	5.290	5.298	5.040	5.130	609,573	-0.13(-2.47%)
Apr 17, 2023	5.120	5.300	5.080	5.260	618,107	+0.21(+4.16%)
Apr 14, 2023	5.010	5.055	4.900	5.050	706,695	+0.07(+1.41%)
Apr 13, 2023	4.970	5.010	4.860	4.980	453,545	+0.05(+1.01%)
Apr 12, 2023	5.170	5.240	4.920	4.930	396,489	-0.18(-3.52%)
Apr 11, 2023	5.050	5.130	5.000	5.110	579,933	+0.06(+1.19%)
Apr 10, 2023	4.910	5.050	4.895	5.050	583,056	+0.09(+1.81%)
Apr 06, 2023	4.950	5.050	4.870	4.960	544,566	-0.01(-0.20%)
Apr 05, 2023	5.160	5.160	4.930	4.970	556,070	-0.24(-4.61%)
Apr 04, 2023	5.330	5.430	5.130	5.210	476,406	-0.11(-2.07%)
Apr 03, 2023	5.340	5.400	5.180	5.320	618,333	-0.02(-0.37%)
Mar 31, 2023	5.240	5.405	5.175	5.340	928,180	+0.15(+2.89%)
Mar 30, 2023	5.180	5.280	5.160	5.190	511,746	+0.07(+1.37%)
Mar 29, 2023	5.080	5.150	5.005	5.120	533,320	+0.08(+1.59%)
Mar 28, 2023	4.970	5.120	4.940	5.040	959,281	+0.05(+1.00%)
Mar 27, 2023	5.390	5.385	4.980	4.990	870,402	-0.30(-5.67%)
Mar 24, 2023	5.320	5.330	5.238	5.290	620,265	-0.09(-1.67%)
Mar 23, 2023	5.450	5.524	5.335	5.380	586,623	-0.01(-0.19%)
Mar 22, 2023	5.500	5.530	5.390	5.390	545,874	-0.12(-2.18%)
Mar 21, 2023	5.360	5.520	5.300	5.510	482,398	+0.23(+4.36%)
Mar 20, 2023	5.390	5.430	5.230	5.280	585,414	-0.14(-2.58%)
Mar 17, 2023	5.490	5.520	5.280	5.420	739,187	-0.11(-1.99%)
Mar 16, 2023	5.320	5.730	5.310	5.530	911,803	+0.23(+4.34%)
Mar 15, 2023	5.580	5.650	5.190	5.300	1,672,109	-0.42(-7.34%)
Mar 14, 2023	5.910	5.965	5.665	5.720	743,558	-0.04(-0.69%)
Mar 13, 2023	5.710	5.795	5.610	5.760	783,318	-0.02(-0.35%)
Mar 10, 2023	6.080	6.120	5.695	5.780	658,707	-0.32(-5.25%)
Mar 09, 2023	6.170	6.295	6.040	6.100	784,782	-0.14(-2.24%)
Mar 08, 2023	6.270	6.270	5.420	6.240	1,939,612	+0.13(+2.13%)
Mar 07, 2023	6.340	6.445	6.060	6.110	1,144,077	-0.24(-3.78%)
Mar 06, 2023	6.640	6.640	6.222	6.350	829,204	-0.20(-3.05%)
Mar 03, 2023	6.420	6.565	6.330	6.550	751,449	+0.19(+2.99%)
Mar 02, 2023	6.160	6.440	6.160	6.360	473,850	+0.10(+1.60%)
Mar 01, 2023	6.240	6.325	6.140	6.260	676,527	-0.01(-0.16%)
Feb 28, 2023	6.150	6.470	6.150	6.270	861,737	+0.10(+1.62%)
Feb 27, 2023	6.210	6.310	6.130	6.170	452,217	+0.02(+0.33%)
Feb 24, 2023	6.220	6.265	6.070	6.150	372,376	-0.18(-2.84%)
Feb 23, 2023	6.640	6.660	6.195	6.330	521,583	-0.09(-1.40%)
Feb 22, 2023	6.380	6.515	6.200	6.420	721,811	+0.04(+0.63%)
Feb 21, 2023	6.660	6.740	6.360	6.380	648,663	-0.43(-6.31%)
Feb 17, 2023	7.070	7.070	6.725	6.810	762,596	-0.20(-2.85%)
Feb 16, 2023	7.180	7.205	7.010	7.010	548,239	-0.25(-3.44%)
Feb 15, 2023	7.030	7.270	6.885	7.260	614,616	+0.21(+2.98%)
Feb 14, 2023	7.050	7.420	6.970	7.050	807,199	-0.05(-0.70%)
Feb 13, 2023	6.840	7.200	6.700	7.100	942,705	+0.25(+3.65%)
Feb 10, 2023	6.800	6.860	6.510	6.850	1,643,316	-0.01(-0.15%)
Feb 09, 2023	6.690	6.910	6.690	6.860	639,582	+0.23(+3.47%)
Feb 08, 2023	6.720	6.915	6.550	6.630	521,259	-0.07(-1.04%)
Feb 07, 2023	6.610	6.710	6.350	6.700	747,824	+0.10(+1.52%)
Feb 06, 2023	6.950	6.985	6.590	6.600	691,772	-0.44(-6.25%)
Feb 03, 2023	7.100	7.355	6.890	7.040	527,341	-0.21(-2.90%)
Feb 02, 2023	7.150	7.440	7.040	7.250	1,035,276	+0.25(+3.57%)
Feb 01, 2023	6.820	7.060	6.680	7.000	611,929	+0.18(+2.64%)
Jan 31, 2023	6.850	6.995	6.750	6.820	605,559	-0.01(-0.15%)
Jan 30, 2023	7.000	7.035	6.830	6.830	449,302	-0.23(-3.26%)
Jan 27, 2023	6.570	7.140	6.510	7.060	775,454	+0.45(+6.81%)
Jan 26, 2023	6.990	7.020	6.571	6.610	718,328	-0.29(-4.20%)
Jan 25, 2023	6.940	6.970	6.705	6.900	563,923	-0.14(-1.99%)
Jan 24, 2023	6.850	7.120	6.800	7.040	672,243	+0.18(+2.62%)
Jan 23, 2023	6.670	6.940	6.600	6.860	708,569	+0.23(+3.47%)
Jan 20, 2023	6.690	6.810	6.520	6.630	453,032	+0.01(+0.15%)
Jan 19, 2023	6.800	6.850	6.590	6.620	638,402	-0.25(-3.64%)
Jan 18, 2023	6.860	7.170	6.855	6.870	1,009,835	+0.07(+1.03%)
Jan 17, 2023	7.050	7.350	6.790	6.800	798,418	-0.23(-3.27%)
Jan 13, 2023	6.820	7.110	6.790	7.030	674,560	+0.08(+1.15%)
Jan 12, 2023	6.860	7.040	6.610	6.950	811,584	+0.14(+2.06%)
Jan 11, 2023	6.950	7.010	6.700	6.810	1,091,166	-0.10(-1.45%)
Jan 10, 2023	6.670	7.025	6.650	6.910	1,246,024	+0.18(+2.67%)
Jan 09, 2023	6.610	6.835	6.570	6.730	694,195	+0.22(+3.38%)
Jan 06, 2023	6.430	6.545	6.330	6.510	582,909	+0.11(+1.72%)
Jan 05, 2023	6.290	6.500	6.170	6.400	523,265	+0.10(+1.59%)
Jan 04, 2023	6.330	6.400	6.205	6.300	614,824	+0.04(+0.64%)