Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				6.550	0	-0.05(-0.76%)
May 26, 2023	6.410	6.600	6.410	6.600	900	+0.18(+2.80%)
May 25, 2023	6.420	6.420	6.420	6.420	670	-0.15(-2.28%)
May 24, 2023	6.570	6.570	6.570	6.570	208	-0.20(-2.95%)
May 19, 2023				6.770	0	-0.08(-1.17%)
May 17, 2023				6.850	0	+0.00(+0.00%)
Apr 24, 2023				6.850	0	+0.29(+4.42%)
Apr 11, 2023				6.560	0	-0.11(-1.65%)
Apr 05, 2023				6.670	6	+0.01(+0.15%)
Mar 31, 2023				6.660	0	+0.26(+4.06%)
Mar 28, 2023				6.400	0	-0.13(-1.99%)
Mar 22, 2023				6.530	0	-0.24(-3.55%)
Mar 21, 2023	6.770	6.770	6.770	6.770	296	-0.28(-3.97%)
Mar 10, 2023				7.050	0	-0.01(-0.14%)
Mar 07, 2023				7.060	0	-0.01(-0.07%)
Mar 03, 2023				7.065	0	+0.07(+0.93%)
Mar 02, 2023	7.000	7.000	7.000	7.000	1,000	-0.10(-1.41%)
Feb 28, 2023				7.100	0	-0.08(-1.11%)
Feb 27, 2023	7.180	7.180	7.180	7.180	263	+0.18(+2.57%)
Feb 17, 2023				7.000	0	-0.49(-6.54%)
Jan 12, 2023				7.490	0	-0.21(-2.73%)
Jan 03, 2023				7.700	0	+0.00(+0.00%)
Dec 23, 2022				7.700	0	+0.04(+0.52%)
Dec 12, 2022				7.660	0	-0.50(-6.16%)
Dec 05, 2022				8.162	0	-0.34(-3.97%)
Oct 25, 2022				8.500	0	+0.59(+7.46%)
Oct 17, 2022				7.910	0	+0.42(+5.61%)
Oct 14, 2022	7.480	7.490	7.480	7.490	3,248	-0.64(-7.87%)
Oct 12, 2022				8.130	0	-0.23(-2.75%)
Oct 10, 2022				8.360	0	-0.14(-1.65%)
Oct 06, 2022				8.500	0	-0.31(-3.52%)
Sep 22, 2022				8.810	0	+0.09(+1.07%)
Sep 21, 2022	8.716	8.716	8.716	8.716	200	+0.13(+1.56%)
Aug 23, 2022				8.582	0	+0.03(+0.37%)
Aug 22, 2022	8.550	8.550	8.550	8.550	170	+0.03(+0.35%)
Aug 08, 2022				8.520	5,112	+0.67(+8.54%)
Aug 02, 2022				7.850	2,968	+0.25(+3.29%)
Jul 29, 2022				7.600	0	+0.51(+7.19%)
Jul 27, 2022				7.090	13,540	-0.24(-3.27%)
Jul 26, 2022	8.210	8.210	7.280	7.330	1,651	-3.22(-30.52%)