Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.14	22.40	22.02	22.25	92,039	+0.12(+0.56%)
Jul 28, 2023	21.99	22.29	21.99	22.13	85,465	+0.30(+1.35%)
Jul 27, 2023	22.18	22.29	21.64	21.83	125,697	-0.22(-0.98%)
Jul 26, 2023	21.85	22.16	21.74	22.05	99,230	+0.12(+0.56%)
Jul 25, 2023	21.41	21.95	21.41	21.93	104,590	+0.46(+2.15%)
Jul 24, 2023	21.61	21.72	21.37	21.46	179,839	-0.05(-0.22%)
Jul 21, 2023	21.52	22.51	21.29	21.51	215,317	+0.34(+1.61%)
Jul 20, 2023	21.00	21.17	20.55	21.17	167,313	+0.07(+0.31%)
Jul 19, 2023	21.53	21.73	21.11	21.11	97,734	-0.38(-1.76%)
Jul 18, 2023	21.50	21.78	21.43	21.48	58,351	-0.10(-0.48%)
Jul 17, 2023	21.31	21.70	21.19	21.59	70,522	+0.26(+1.24%)
Jul 14, 2023	21.62	21.62	21.16	21.32	55,658	-0.25(-1.14%)
Jul 13, 2023	21.56	21.73	21.37	21.57	47,447	+0.08(+0.35%)
Jul 12, 2023	21.70	21.75	21.45	21.49	158,430	+0.00(+0.00%)
Jul 11, 2023	21.49	21.62	21.28	21.49	62,412	+0.09(+0.44%)
Jul 10, 2023	21.09	21.40	21.08	21.40	232,217	+0.40(+1.89%)
Jul 07, 2023	20.25	21.22	20.25	21.00	112,554	+0.45(+2.20%)
Jul 06, 2023	20.90	20.90	20.46	20.55	152,039	-0.56(-2.64%)
Jul 05, 2023	21.46	21.51	21.05	21.11	156,179	-0.32(-1.50%)
Jul 03, 2023	20.73	21.51	20.73	21.43	103,794	+0.60(+2.90%)
Jun 30, 2023	20.53	20.87	20.47	20.82	144,060	+0.34(+1.66%)
Jun 29, 2023	20.28	20.61	20.20	20.48	180,964	+0.58(+2.89%)
Jun 28, 2023	19.70	19.96	19.61	19.91	90,271	+0.23(+1.15%)
Jun 27, 2023	19.65	19.88	19.47	19.68	69,584	+0.03(+0.14%)
Jun 26, 2023	19.61	19.96	19.61	19.65	95,046	+0.23(+1.17%)
Jun 23, 2023	19.35	19.58	19.17	19.43	343,296	-0.12(-0.63%)
Jun 22, 2023	20.27	20.27	19.53	19.55	88,017	-0.65(-3.22%)
Jun 21, 2023	19.57	20.29	19.57	20.20	175,733	+0.63(+3.23%)
Jun 20, 2023	19.59	19.59	19.22	19.57	83,589	-0.07(-0.34%)
Jun 16, 2023	19.94	19.94	19.53	19.63	137,875	-0.20(-1.00%)
Jun 15, 2023	19.87	19.93	19.70	19.83	79,480	+2.83(+16.66%)
May 08, 2023	17.08	17.16	16.91	17.00	47,068	-0.01(-0.06%)
May 05, 2023	16.65	17.07	16.65	17.01	68,454	+0.56(+3.38%)
May 04, 2023	16.45	16.50	16.13	16.45	104,918	-0.16(-0.97%)
May 03, 2023	16.58	16.78	16.52	16.61	94,938	+0.06(+0.34%)
May 02, 2023	16.64	16.68	16.19	16.56	98,924	-0.20(-1.17%)
May 01, 2023	16.82	16.99	16.65	16.75	68,239	+0.00(+0.00%)
Apr 28, 2023	16.60	16.82	16.60	16.75	156,550	+0.03(+0.17%)
Apr 27, 2023	16.46	16.74	16.41	16.72	67,814	+0.26(+1.58%)
Apr 26, 2023	16.67	16.77	16.33	16.46	195,500	-0.34(-2.05%)
Apr 25, 2023	17.13	17.19	16.62	16.81	70,209	-0.49(-2.85%)
Apr 24, 2023	17.26	17.43	17.11	17.30	77,760	+0.06(+0.32%)
Apr 21, 2023	17.39	17.40	17.11	17.24	83,486	-0.16(-0.91%)
Apr 20, 2023	17.58	17.58	16.80	17.40	100,670	-0.22(-1.27%)
Apr 19, 2023	17.65	18.14	17.31	17.63	148,348	+0.16(+0.91%)
Apr 18, 2023	17.30	17.53	17.22	17.47	90,104	+0.22(+1.29%)
Apr 17, 2023	16.67	17.26	16.45	17.24	108,771	+0.49(+2.94%)
Apr 14, 2023	16.67	16.84	16.54	16.75	136,849	+0.20(+1.18%)
Apr 13, 2023	16.31	16.57	16.30	16.56	85,659	+0.20(+1.19%)
Apr 12, 2023	16.15	16.55	16.10	16.36	67,459	+0.31(+1.91%)
Apr 11, 2023	16.03	16.22	16.01	16.05	52,128	+0.07(+0.41%)
Apr 10, 2023	15.82	16.02	15.82	15.99	76,177	+0.27(+1.72%)
Apr 06, 2023	15.63	15.78	15.63	15.72	75,537	+0.08(+0.54%)
Apr 05, 2023	15.63	15.67	15.45	15.63	77,175	-0.13(-0.83%)
Apr 04, 2023	16.08	16.10	15.66	15.76	58,868	-0.26(-1.63%)
Apr 03, 2023	16.17	16.22	15.92	16.03	78,421	-0.15(-0.92%)
Mar 31, 2023	16.11	16.23	16.02	16.17	108,858	+0.17(+1.05%)
Mar 30, 2023	16.14	16.17	15.84	16.01	63,933	-0.03(-0.17%)
Mar 29, 2023	15.91	16.22	15.91	16.03	74,942	+0.23(+1.47%)
Mar 28, 2023	15.63	15.85	15.63	15.80	63,289	+0.09(+0.59%)
Mar 27, 2023	15.69	15.78	15.39	15.71	83,668	+0.24(+1.56%)
Mar 24, 2023	15.34	15.49	15.13	15.47	142,993	-0.07(-0.42%)
Mar 23, 2023	15.79	15.89	15.33	15.53	92,151	-0.22(-1.42%)
Mar 22, 2023	16.04	16.18	15.75	15.76	73,801	-0.26(-1.63%)
Mar 21, 2023	15.91	16.22	15.90	16.02	85,221	+0.39(+2.50%)
Mar 20, 2023	15.49	15.82	15.49	15.63	101,491	+0.20(+1.33%)
Mar 17, 2023	16.19	16.19	15.42	15.42	276,894	-0.93(-5.69%)
Mar 16, 2023	16.01	16.55	16.01	16.35	84,461	+0.12(+0.75%)
Mar 15, 2023	16.68	16.84	15.84	16.23	156,028	-0.83(-4.86%)
Mar 14, 2023	16.57	17.45	16.55	17.06	292,945	+0.78(+4.80%)
Mar 13, 2023	16.40	16.48	15.96	16.28	313,573	-0.39(-2.35%)
Mar 10, 2023	16.57	16.89	16.46	16.67	219,120	-0.05(-0.28%)
Mar 09, 2023	16.90	16.92	16.53	16.71	144,336	-0.20(-1.21%)
Mar 08, 2023	17.51	17.58	16.74	16.92	95,770	-0.60(-3.41%)
Mar 07, 2023	17.27	17.57	17.19	17.52	81,996	+0.24(+1.38%)
Mar 06, 2023	17.03	17.35	17.00	17.28	148,103	+0.28(+1.62%)
Mar 03, 2023	17.03	17.21	16.96	17.00	92,355	+0.00(+0.00%)
Mar 02, 2023	17.20	17.21	16.76	17.00	67,365	-0.28(-1.65%)
Mar 01, 2023	16.93	17.60	16.93	17.29	190,832	+0.49(+2.90%)
Feb 28, 2023	15.79	17.19	15.79	16.80	338,818	+1.42(+9.25%)
Feb 27, 2023	15.39	15.50	15.24	15.38	74,315	+0.06(+0.42%)
Feb 24, 2023	15.47	15.47	15.17	15.31	79,791	-0.18(-1.18%)
Feb 23, 2023	15.45	15.57	15.37	15.50	40,621	+0.14(+0.90%)
Feb 22, 2023	15.38	15.39	15.17	15.36	81,360	+0.02(+0.12%)
Feb 21, 2023	15.58	15.58	15.20	15.34	66,389	-0.32(-2.05%)
Feb 17, 2023	15.55	15.67	15.49	15.66	75,841	+0.13(+0.83%)
Feb 16, 2023	15.35	15.55	15.26	15.53	70,083	+0.02(+0.12%)
Feb 15, 2023	15.37	15.54	15.28	15.51	59,810	+0.05(+0.30%)
Feb 14, 2023	15.45	15.55	15.37	15.47	75,397	-0.06(-0.35%)
Feb 13, 2023	15.33	15.54	15.28	15.52	107,043	+0.24(+1.56%)
Feb 10, 2023	15.36	15.36	15.17	15.28	49,477	+0.03(+0.18%)
Feb 09, 2023	15.40	15.54	15.22	15.26	55,514	-0.13(-0.84%)
Feb 08, 2023	15.51	15.56	15.34	15.39	40,074	-0.20(-1.30%)
Feb 07, 2023	15.57	15.75	15.47	15.59	50,687	-0.02(-0.12%)
Feb 06, 2023	15.70	15.70	15.36	15.61	67,631	-0.09(-0.58%)
Feb 03, 2023	15.67	15.79	15.48	15.70	75,870	-0.17(-1.04%)
Feb 02, 2023	15.67	16.03	15.66	15.86	94,584	+0.16(+0.99%)
Feb 01, 2023	15.80	16.07	15.69	15.71	197,975	-0.11(-0.70%)
Jan 31, 2023	15.62	15.83	15.61	15.82	70,674	+0.31(+2.01%)
Jan 30, 2023	15.24	15.61	15.20	15.51	220,964	+0.25(+1.62%)
Jan 27, 2023	15.38	15.43	15.25	15.26	50,326	-0.17(-1.13%)
Jan 26, 2023	15.43	15.44	15.25	15.43	57,911	+0.07(+0.48%)
Jan 25, 2023	15.05	15.42	15.05	15.36	112,270	+0.13(+0.84%)
Jan 24, 2023	14.97	15.26	14.80	15.23	65,888	+0.27(+1.78%)
Jan 23, 2023	15.10	15.24	14.79	14.96	105,957	-0.20(-1.33%)
Jan 20, 2023	15.33	15.44	15.11	15.17	125,453	-0.08(-0.54%)
Jan 19, 2023	15.24	15.33	15.16	15.25	93,608	-0.06(-0.42%)
Jan 18, 2023	15.61	15.64	15.22	15.31	72,977	-0.35(-2.23%)
Jan 17, 2023	15.87	16.02	15.65	15.66	168,365	-0.07(-0.47%)
Jan 13, 2023	15.57	16.04	15.54	15.73	117,241	+0.00(+0.00%)
Jan 12, 2023	15.42	15.74	15.36	15.73	82,668	+0.35(+2.27%)
Jan 11, 2023	14.77	15.56	14.77	15.39	106,909	+0.62(+4.23%)
Jan 10, 2023	14.63	14.90	14.56	14.76	115,063	+0.15(+1.00%)
Jan 09, 2023	14.80	14.82	14.52	14.61	77,665	-0.17(-1.12%)
Jan 06, 2023	14.68	14.90	14.68	14.78	170,229	+0.17(+1.13%)
Jan 05, 2023	14.78	14.78	14.42	14.61	121,203	-0.18(-1.24%)
Jan 04, 2023	15.14	15.14	14.78	14.80	76,841	-0.13(-0.86%)
Jan 03, 2023	14.96	15.02	14.77	14.93	55,580	+0.06(+0.37%)
Dec 30, 2022	14.64	14.99	14.64	14.87	56,049	+0.10(+0.68%)
Dec 29, 2022	14.71	14.91	14.71	14.77	66,717	+0.15(+1.00%)
Dec 28, 2022	14.50	14.73	14.49	14.62	81,414	+0.18(+1.27%)
Dec 27, 2022	14.61	14.64	14.40	14.44	79,376	-0.16(-1.07%)
Dec 23, 2022	14.46	14.61	14.46	14.60	44,567	+0.13(+0.89%)
Dec 22, 2022	14.54	14.54	14.30	14.47	82,734	-0.09(-0.63%)
Dec 21, 2022	14.48	14.65	14.48	14.56	80,868	+0.18(+1.28%)
Dec 20, 2022	14.42	14.52	14.36	14.38	48,263	-0.05(-0.32%)
Dec 19, 2022	14.50	14.53	14.33	14.42	89,562	-0.12(-0.82%)
Dec 16, 2022	14.55	14.61	14.39	14.54	173,284	-0.18(-1.25%)
Dec 15, 2022	14.88	14.88	14.61	14.72	135,048	-0.20(-1.35%)
Dec 14, 2022	14.91	15.15	14.81	14.93	66,154	-0.22(-1.45%)
Dec 13, 2022	15.27	15.38	14.87	15.15	87,127	+0.22(+1.48%)
Dec 12, 2022	15.01	15.04	14.74	14.93	60,329	-0.16(-1.03%)
Dec 09, 2022	14.96	15.22	14.96	15.08	62,162	+0.03(+0.18%)
Dec 08, 2022	15.12	15.14	14.93	15.06	51,638	+0.05(+0.31%)
Dec 07, 2022	15.08	15.23	14.93	15.01	85,667	-0.19(-1.27%)
Dec 06, 2022	14.92	15.24	14.92	15.20	96,423	+0.30(+2.03%)
Dec 05, 2022	14.79	15.14	14.79	14.90	56,354	-0.05(-0.31%)
Dec 02, 2022	15.10	15.10	14.78	14.95	44,650	-0.22(-1.45%)
Dec 01, 2022	15.22	15.43	15.13	15.17	78,163	+0.03(+0.18%)
Nov 30, 2022	14.98	15.16	14.72	15.14	73,677	+0.25(+1.66%)
Nov 29, 2022	14.96	15.19	14.85	14.89	98,010	-0.12(-0.79%)
Nov 28, 2022	15.18	15.18	14.87	15.01	79,910	-0.19(-1.27%)
Nov 25, 2022	14.78	15.32	14.78	15.20	48,693	+0.51(+3.50%)
Nov 23, 2022	14.96	15.17	14.64	14.69	65,592	-0.35(-2.32%)
Nov 22, 2022	14.91	15.05	14.79	15.04	48,708	+0.16(+1.05%)
Nov 21, 2022	14.93	14.95	14.79	14.88	48,695	+0.02(+0.12%)
Nov 18, 2022	15.11	15.11	14.82	14.86	63,111	+0.02(+0.12%)
Nov 17, 2022	14.52	14.90	14.50	14.84	51,573	+0.13(+0.87%)
Nov 16, 2022	14.87	14.94	14.69	14.72	64,657	-0.20(-1.35%)
Nov 15, 2022	15.06	15.11	14.85	14.92	68,507	+0.08(+0.56%)
Nov 14, 2022	14.84	14.96	14.71	14.84	58,437	+0.02(+0.12%)
Nov 11, 2022	15.10	15.22	14.74	14.82	65,575	+0.02(+0.12%)
Nov 10, 2022	14.81	14.96	14.60	14.80	107,417	+0.53(+3.74%)
Nov 09, 2022	14.59	14.72	14.26	14.26	87,313	-0.20(-1.41%)
Nov 08, 2022	14.50	14.56	14.22	14.47	105,763	+0.05(+0.37%)
Nov 07, 2022	14.26	14.53	14.26	14.42	80,963	+0.17(+1.19%)
Nov 04, 2022	14.10	14.38	13.95	14.25	77,646	+0.28(+1.97%)
Nov 03, 2022	13.82	14.04	13.67	13.97	57,690	-0.07(-0.51%)
Nov 02, 2022	14.06	14.18	13.31	14.04	248,476	-0.04(-0.32%)
Nov 01, 2022	13.94	14.09	13.71	14.09	83,304	+0.12(+0.89%)
Oct 31, 2022	13.87	14.17	13.85	13.96	144,059	+0.07(+0.51%)
Oct 28, 2022	13.45	13.93	13.41	13.89	63,467	+0.52(+3.86%)
Oct 27, 2022	13.27	13.58	13.22	13.38	63,403	+0.18(+1.35%)
Oct 26, 2022	13.36	13.46	13.20	13.20	69,039	-0.06(-0.47%)
Oct 25, 2022	13.04	13.48	13.04	13.26	55,094	+0.15(+1.15%)
Oct 24, 2022	13.17	13.33	13.10	13.11	73,994	+0.00(+0.00%)
Oct 21, 2022	12.83	13.15	12.72	13.11	85,409	+0.36(+2.86%)
Oct 20, 2022	12.90	13.05	12.65	12.74	104,041	-0.19(-1.45%)
Oct 19, 2022	12.63	12.97	12.57	12.93	218,300	+0.16(+1.25%)
Oct 18, 2022	12.74	12.80	12.53	12.77	90,182	+0.23(+1.85%)
Oct 17, 2022	12.29	12.55	12.29	12.54	110,308	+0.39(+3.22%)
Oct 14, 2022	12.40	12.58	12.13	12.15	111,028	-0.25(-2.01%)
Oct 13, 2022	11.87	12.41	11.87	12.40	61,089	+0.42(+3.49%)
Oct 12, 2022	11.84	12.12	11.76	11.98	68,065	+0.21(+1.82%)
Oct 11, 2022	11.72	11.86	11.68	11.76	69,789	-0.04(-0.30%)
Oct 10, 2022	11.73	11.87	11.70	11.80	97,710	+0.04(+0.30%)
Oct 07, 2022	12.09	12.09	11.73	11.76	65,407	-0.39(-3.22%)
Oct 06, 2022	12.15	12.28	12.08	12.16	95,732	-0.13(-1.09%)
Oct 05, 2022	12.56	12.67	12.21	12.29	59,379	-0.37(-2.95%)
Oct 04, 2022	12.44	12.68	12.42	12.66	103,118	+0.33(+2.67%)
Oct 03, 2022	11.79	12.51	11.59	12.33	133,271	+0.71(+6.13%)
Sep 30, 2022	11.97	12.01	11.57	11.62	125,976	-0.37(-3.12%)
Sep 29, 2022	12.64	12.66	11.93	12.00	126,923	-0.60(-4.73%)
Sep 28, 2022	12.57	12.66	12.44	12.59	85,727	+0.12(+0.93%)
Sep 27, 2022	12.59	12.72	12.47	12.48	65,743	-0.12(-0.99%)
Sep 26, 2022	12.81	12.90	12.48	12.60	89,212	-0.29(-2.28%)
Sep 23, 2022	13.26	13.27	12.78	12.89	170,259	-0.46(-3.46%)
Sep 22, 2022	13.35	13.42	13.13	13.36	112,670	+0.01(+0.07%)
Sep 21, 2022	13.35	13.48	13.27	13.35	111,706	+0.03(+0.20%)
Sep 20, 2022	13.54	13.62	13.27	13.32	66,991	-0.28(-2.03%)
Sep 19, 2022	13.36	13.67	13.35	13.60	108,345	+0.25(+1.87%)
Sep 16, 2022	13.45	13.48	13.24	13.35	238,789	-0.17(-1.25%)
Sep 15, 2022	13.24	13.62	13.24	13.52	158,280	+0.24(+1.81%)
Sep 14, 2022	13.12	13.28	13.05	13.28	86,873	+0.24(+1.84%)
Sep 13, 2022	13.55	13.55	13.03	13.04	112,432	-0.52(-3.81%)
Sep 12, 2022	13.32	13.55	13.27	13.55	90,056	+0.29(+2.22%)
Sep 09, 2022	13.33	13.41	13.21	13.26	114,110	-0.01(-0.07%)
Sep 08, 2022	13.35	13.39	13.21	13.27	55,651	-0.10(-0.73%)
Sep 07, 2022	12.97	13.38	12.96	13.37	116,571	+0.38(+2.95%)
Sep 06, 2022	13.14	13.16	12.90	12.98	112,051	-0.02(-0.14%)
Sep 02, 2022	13.18	13.24	12.95	13.00	130,727	+0.00(+0.00%)
Sep 01, 2022	13.02	13.27	12.86	13.00	188,673	+0.01(+0.07%)
Aug 31, 2022	12.65	13.01	12.64	12.99	131,465	+0.39(+3.11%)
Aug 30, 2022	12.64	12.68	12.53	12.60	95,372	-0.04(-0.35%)
Aug 29, 2022	12.56	12.72	12.49	12.65	74,408	+0.04(+0.28%)
Aug 26, 2022	12.58	12.74	12.50	12.61	69,772	+0.07(+0.57%)
Aug 25, 2022	12.48	12.54	12.41	12.54	57,157	+0.15(+1.22%)
Aug 24, 2022	12.46	12.50	12.38	12.39	44,097	-0.08(-0.64%)
Aug 23, 2022	12.41	12.53	12.40	12.47	73,085	+0.08(+0.65%)
Aug 22, 2022	12.73	12.81	12.33	12.39	89,191	-0.44(-3.40%)
Aug 19, 2022	12.97	13.04	12.79	12.82	89,842	-0.14(-1.10%)
Aug 18, 2022	12.76	12.98	12.76	12.97	91,312	+0.20(+1.60%)
Aug 17, 2022	12.78	12.85	12.73	12.76	64,414	-0.12(-0.97%)
Aug 16, 2022	12.89	13.01	12.88	12.89	58,447	-0.09(-0.69%)
Aug 15, 2022	12.99	13.01	12.83	12.97	81,408	-0.21(-1.62%)
Aug 12, 2022	12.95	13.21	12.95	13.19	93,317	+0.24(+1.86%)
Aug 11, 2022	12.76	12.98	12.75	12.95	85,978	+0.25(+1.93%)
Aug 10, 2022	12.76	12.78	12.60	12.70	95,041	+0.08(+0.62%)
Aug 09, 2022	12.73	12.75	12.59	12.62	109,782	-0.05(-0.41%)
Aug 08, 2022	12.79	12.81	12.66	12.68	83,507	-0.03(-0.21%)
Aug 05, 2022	12.62	12.76	12.56	12.70	73,030	+0.06(+0.48%)
Aug 04, 2022	13.11	13.12	12.60	12.64	128,793	+0.19(+1.55%)
Aug 03, 2022	12.28	12.46	12.12	12.45	92,817	+0.22(+1.79%)
Aug 02, 2022	12.15	12.25	12.03	12.23	84,876	+0.08(+0.65%)