Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.94	24.97	24.21	24.31	10,911	-0.03(-0.12%)
Sep 28, 2023	23.58	24.70	23.44	24.34	17,336	+0.99(+4.25%)
Sep 27, 2023	23.64	23.67	22.81	23.35	16,120	+0.00(+0.00%)
Sep 26, 2023	24.01	24.06	23.31	23.35	15,041	-1.26(-5.12%)
Sep 25, 2023	23.87	24.79	24.41	24.61	11,359	+0.39(+1.60%)
Sep 22, 2023	24.88	25.14	24.18	24.23	5,729	-0.55(-2.20%)
Sep 21, 2023	25.36	25.36	24.77	24.77	20,925	-1.04(-4.04%)
Sep 20, 2023	26.34	26.73	25.80	25.81	15,855	-0.32(-1.21%)
Sep 19, 2023	26.14	26.28	25.41	26.13	18,332	-0.08(-0.31%)
Sep 18, 2023	26.79	26.88	26.19	26.21	7,407	-0.81(-3.00%)
Sep 15, 2023	26.86	27.23	26.58	27.02	17,450	-0.33(-1.22%)
Sep 14, 2023	27.27	27.68	26.70	27.36	17,303	+0.79(+2.96%)
Sep 13, 2023	26.62	27.03	26.04	26.57	19,569	-0.28(-1.03%)
Sep 12, 2023	26.83	27.45	26.52	26.84	13,034	-0.57(-2.09%)
Sep 11, 2023	27.21	27.51	26.90	27.42	16,954	+0.64(+2.40%)
Sep 08, 2023	27.02	27.03	26.50	26.78	6,427	-0.17(-0.62%)
Sep 07, 2023	26.88	27.24	26.64	26.94	34,653	-0.26(-0.94%)
Sep 06, 2023	28.45	28.45	26.93	27.20	11,233	-0.84(-3.00%)
Sep 05, 2023	29.84	29.84	27.96	28.04	14,023	-1.91(-6.37%)
Sep 01, 2023	30.24	30.40	29.58	29.95	15,860	+0.10(+0.33%)
Aug 31, 2023	30.15	30.55	29.85	29.85	36,753	-0.64(-2.11%)
Aug 30, 2023	30.16	30.66	30.00	30.49	20,726	+0.56(+1.88%)
Aug 29, 2023	28.79	30.04	28.79	29.93	11,063	+1.14(+3.95%)
Aug 28, 2023	28.49	29.70	28.49	28.79	12,507	+0.33(+1.15%)
Aug 25, 2023	28.70	28.94	27.66	28.47	18,892	-0.12(-0.42%)
Aug 24, 2023	29.35	29.35	28.59	28.59	13,636	-0.69(-2.36%)
Aug 23, 2023	28.54	29.41	28.40	29.28	16,311	+0.75(+2.63%)
Aug 22, 2023	28.99	28.99	28.25	28.53	12,903	-0.61(-2.10%)
Aug 21, 2023	29.79	29.79	28.68	29.14	12,099	-0.21(-0.71%)
Aug 18, 2023	28.79	29.67	28.57	29.35	12,680	+0.36(+1.23%)
Aug 17, 2023	29.74	29.82	28.99	28.99	8,624	-0.71(-2.39%)
Aug 16, 2023	30.39	31.31	29.55	29.70	41,251	-0.95(-3.10%)
Aug 15, 2023	31.53	31.53	30.51	30.65	18,291	-1.48(-4.61%)
Aug 14, 2023	31.96	32.23	31.08	32.13	19,334	+0.20(+0.62%)
Aug 11, 2023	32.17	32.17	31.44	31.94	10,897	-0.68(-2.09%)
Aug 10, 2023	32.43	33.51	32.42	32.62	21,874	+0.24(+0.75%)
Aug 09, 2023	33.12	33.12	32.15	32.37	14,962	-0.94(-2.83%)
Aug 08, 2023	32.86	33.32	32.20	33.32	21,858	-0.40(-1.17%)
Aug 07, 2023	33.66	34.02	33.21	33.71	28,075	+0.55(+1.67%)
Aug 04, 2023	34.33	34.34	32.93	33.16	26,291	-0.56(-1.67%)
Aug 03, 2023	33.66	34.56	33.43	33.72	27,035	-0.70(-2.04%)
Aug 02, 2023	34.34	35.21	34.10	34.43	26,627	-0.90(-2.55%)
Aug 01, 2023	36.85	36.85	34.31	35.33	17,119	-1.63(-4.41%)
Jul 31, 2023	36.81	37.27	36.49	36.96	13,676	+0.18(+0.48%)
Jul 28, 2023	36.21	37.02	35.78	36.78	26,760	+1.60(+4.55%)
Jul 27, 2023	36.45	36.45	34.92	35.18	43,219	-1.58(-4.30%)
Jul 26, 2023	34.87	36.76	34.87	36.76	94,023	+2.80(+8.24%)
Jul 25, 2023	34.47	34.69	32.91	33.96	25,343	-0.81(-2.33%)
Jul 24, 2023	34.50	35.41	33.78	34.77	33,902	-0.13(-0.37%)
Jul 21, 2023	34.85	35.29	34.10	34.90	28,225	-0.08(-0.23%)
Jul 20, 2023	34.92	35.61	34.35	34.98	32,784	+0.04(+0.11%)
Jul 19, 2023	34.37	35.08	34.22	34.94	25,766	+0.77(+2.26%)
Jul 18, 2023	32.10	34.28	32.10	34.17	39,858	+2.04(+6.34%)
Jul 17, 2023	31.87	32.44	31.67	32.13	39,477	-0.18(-0.55%)
Jul 14, 2023	32.98	33.05	31.97	32.31	51,756	-0.80(-2.42%)
Jul 13, 2023	33.65	33.71	32.86	33.11	42,396	+0.08(+0.25%)
Jul 12, 2023	33.81	33.92	32.90	33.03	27,096	+0.04(+0.11%)
Jul 11, 2023	31.62	33.16	31.58	32.99	38,411	+1.47(+4.67%)
Jul 10, 2023	30.77	31.55	30.77	31.52	12,676	+0.84(+2.74%)
Jul 07, 2023	28.70	31.42	28.70	30.68	30,727	+0.85(+2.85%)
Jul 06, 2023	29.93	30.21	29.21	29.83	40,651	-1.16(-3.73%)
Jul 05, 2023	31.36	31.36	30.73	30.99	39,709	-0.58(-1.85%)
Jul 03, 2023	30.64	31.78	30.21	31.57	25,891	+0.93(+3.03%)
Jun 30, 2023	30.66	30.89	29.85	30.64	30,150	+0.50(+1.67%)
Jun 29, 2023	30.38	30.42	29.71	30.14	52,615	-0.02(-0.07%)
Jun 28, 2023	29.53	30.28	29.31	30.16	55,499	+0.77(+2.62%)
Jun 27, 2023	27.75	29.63	27.75	29.39	62,887	+1.77(+6.41%)
Jun 26, 2023	27.17	28.00	27.17	27.62	15,695	+1.09(+4.10%)
Jun 23, 2023	26.36	26.93	26.30	26.53	19,180	-0.75(-2.75%)
Jun 22, 2023	27.32	27.67	27.15	27.28	7,864	-0.03(-0.11%)
Jun 21, 2023	26.81	27.36	26.61	27.31	17,864	+0.06(+0.23%)
Jun 20, 2023	27.72	27.91	27.11	27.25	36,865	-1.12(-3.96%)
Jun 16, 2023	28.93	28.96	28.03	28.37	35,580	-0.41(-1.44%)
Jun 15, 2023	27.11	28.85	27.11	28.78	58,466	+5.12(+21.64%)
May 08, 2023	24.11	24.11	23.56	23.66	4,995	-0.06(-0.25%)
May 05, 2023	23.36	24.03	23.25	23.72	12,335	+1.14(+5.03%)
May 04, 2023	23.03	23.05	22.01	22.58	18,519	-0.80(-3.42%)
May 03, 2023	23.03	24.25	22.92	23.38	93,815	+0.23(+0.99%)
May 02, 2023	23.16	23.22	22.22	23.15	13,366	-0.12(-0.52%)
May 01, 2023	22.31	23.44	22.31	23.27	53,457	+1.12(+5.06%)
Apr 28, 2023	21.18	22.43	21.12	22.15	41,741	+1.28(+6.15%)
Apr 27, 2023	20.09	21.00	19.89	20.87	41,306	+0.69(+3.42%)
Apr 26, 2023	20.96	21.00	19.63	20.18	53,241	-1.21(-5.67%)
Apr 25, 2023	23.40	23.40	21.39	21.39	44,190	-3.09(-12.63%)
Apr 24, 2023	24.08	24.80	24.08	24.48	10,484	+0.12(+0.50%)
Apr 21, 2023	24.60	24.70	23.79	24.36	16,153	-0.29(-1.18%)
Apr 20, 2023	24.55	25.38	24.47	24.65	21,502	-0.12(-0.50%)
Apr 19, 2023	23.82	24.82	23.82	24.78	17,613	+0.74(+3.07%)
Apr 18, 2023	24.13	24.57	23.89	24.04	10,729	+0.12(+0.52%)
Apr 17, 2023	23.78	23.95	23.54	23.91	8,874	+0.47(+2.02%)
Apr 14, 2023	23.64	23.71	22.93	23.44	6,602	+0.28(+1.23%)
Apr 13, 2023	23.10	23.43	22.57	23.16	9,630	+0.11(+0.48%)
Apr 12, 2023	24.22	24.22	22.89	23.05	12,669	-0.87(-3.64%)
Apr 11, 2023	23.64	24.15	23.52	23.92	19,668	+0.68(+2.92%)
Apr 10, 2023	22.65	23.24	22.64	23.24	10,537	+0.75(+3.35%)
Apr 06, 2023	21.93	22.64	21.85	22.48	5,845	+0.28(+1.27%)
Apr 05, 2023	22.35	22.67	21.86	22.20	5,736	-0.52(-2.28%)
Apr 04, 2023	23.74	23.76	22.45	22.72	19,846	-1.03(-4.32%)
Apr 03, 2023	24.21	24.21	23.32	23.75	27,968	-0.70(-2.86%)
Mar 31, 2023	23.55	24.45	23.36	24.45	18,585	+1.21(+5.22%)
Mar 30, 2023	23.27	23.67	22.89	23.23	20,543	+0.30(+1.32%)
Mar 29, 2023	22.78	22.95	22.43	22.93	19,948	+0.93(+4.22%)
Mar 28, 2023	21.73	22.27	21.73	22.00	9,299	+0.27(+1.24%)
Mar 27, 2023	21.20	21.91	21.20	21.73	10,201	+0.75(+3.55%)
Mar 24, 2023	20.36	20.99	19.99	20.99	13,866	+0.12(+0.58%)
Mar 23, 2023	21.72	22.17	20.50	20.86	16,853	-0.37(-1.74%)
Mar 22, 2023	22.77	22.99	21.23	21.23	12,181	-1.43(-6.31%)
Mar 21, 2023	22.19	22.91	22.19	22.66	22,465	+1.08(+5.03%)
Mar 20, 2023	21.78	22.04	21.41	21.58	26,692	-0.25(-1.13%)
Mar 17, 2023	22.74	22.91	21.49	21.82	11,807	-0.82(-3.62%)
Mar 16, 2023	21.01	22.71	21.01	22.64	21,796	+0.99(+4.56%)
Mar 15, 2023	21.59	21.68	20.86	21.66	34,914	-0.85(-3.78%)
Mar 14, 2023	23.37	23.81	21.77	22.51	28,631	+0.01(+0.04%)
Mar 13, 2023	22.47	23.06	21.85	22.50	20,474	-0.96(-4.08%)
Mar 10, 2023	24.50	25.26	23.26	23.45	26,718	-1.56(-6.25%)
Mar 09, 2023	27.09	27.30	25.00	25.02	18,800	-1.68(-6.29%)
Mar 08, 2023	26.06	26.70	26.00	26.70	9,231	+0.46(+1.75%)
Mar 07, 2023	27.08	27.08	26.18	26.24	14,407	-0.76(-2.82%)
Mar 06, 2023	27.82	28.18	27.00	27.00	8,687	-0.75(-2.71%)
Mar 03, 2023	27.75	27.87	27.20	27.75	16,424	+0.37(+1.36%)
Mar 02, 2023	25.36	27.53	25.36	27.38	17,805	+1.20(+4.58%)
Mar 01, 2023	25.76	26.66	25.67	26.18	10,272	+0.21(+0.82%)
Feb 28, 2023	26.17	26.74	25.97	25.97	6,868	-0.41(-1.54%)
Feb 27, 2023	26.29	26.98	26.28	26.38	28,768	+1.67(+6.76%)
Feb 24, 2023	24.00	24.86	23.85	24.71	17,609	-0.48(-1.90%)
Feb 23, 2023	24.93	25.38	24.36	25.18	10,397	+0.94(+3.87%)
Feb 22, 2023	24.94	24.95	23.98	24.25	11,080	-0.49(-1.97%)
Feb 21, 2023	26.31	26.31	24.73	24.73	21,211	-2.41(-8.89%)
Feb 17, 2023	26.97	27.26	26.68	27.15	12,343	-0.30(-1.10%)
Feb 16, 2023	27.35	28.11	26.99	27.45	14,510	-1.10(-3.87%)
Feb 15, 2023	28.25	28.55	27.35	28.55	9,428	+0.32(+1.14%)
Feb 14, 2023	27.42	28.38	27.06	28.23	27,672	+0.40(+1.44%)
Feb 13, 2023	26.95	27.93	26.95	27.83	9,950	+0.56(+2.04%)
Feb 10, 2023	27.17	27.47	26.63	27.27	24,405	-0.58(-2.07%)
Feb 09, 2023	29.97	29.97	27.64	27.85	27,574	-1.90(-6.40%)
Feb 08, 2023	30.09	30.26	29.43	29.76	9,560	-0.42(-1.38%)
Feb 07, 2023	29.25	30.45	28.84	30.17	18,716	+0.54(+1.81%)
Feb 06, 2023	29.79	29.96	29.31	29.64	11,853	-0.80(-2.63%)
Feb 03, 2023	29.66	31.07	29.66	30.44	26,557	-0.63(-2.01%)
Feb 02, 2023	29.38	32.16	29.19	31.07	61,312	+2.43(+8.50%)
Feb 01, 2023	26.73	29.05	26.48	28.63	50,507	+1.99(+7.48%)
Jan 31, 2023	24.53	26.64	24.53	26.64	31,123	+2.32(+9.52%)
Jan 30, 2023	24.92	25.80	24.17	24.32	15,891	-1.48(-5.72%)
Jan 27, 2023	24.80	26.37	24.80	25.80	28,217	+0.63(+2.48%)
Jan 26, 2023	25.30	25.34	23.90	25.17	32,601	-0.14(-0.54%)
Jan 25, 2023	25.74	25.74	24.14	25.31	23,422	-0.58(-2.23%)
Jan 24, 2023	26.36	26.50	25.52	25.89	9,828	-0.92(-3.43%)
Jan 23, 2023	26.02	27.26	26.02	26.81	13,637	+0.90(+3.47%)
Jan 20, 2023	24.67	25.93	24.60	25.91	19,366	+1.26(+5.11%)
Jan 19, 2023	24.91	25.21	24.21	24.65	16,438	-0.92(-3.59%)
Jan 18, 2023	26.72	27.59	25.57	25.57	30,026	-0.66(-2.53%)
Jan 17, 2023	26.56	26.69	26.13	26.23	7,581	-0.27(-1.03%)
Jan 13, 2023	26.41	26.54	25.68	26.50	16,540	-0.30(-1.11%)
Jan 12, 2023	26.32	27.01	25.91	26.80	41,928	+0.86(+3.33%)
Jan 11, 2023	25.38	25.99	25.32	25.94	23,993	+0.93(+3.71%)
Jan 10, 2023	24.44	25.01	23.93	25.01	29,759	+0.28(+1.15%)
Jan 09, 2023	24.36	25.63	24.11	24.73	41,103	+0.84(+3.52%)
Jan 06, 2023	22.17	23.92	22.06	23.89	55,339	+2.35(+10.93%)
Jan 05, 2023	21.77	22.02	21.48	21.53	13,010	-0.92(-4.09%)
Jan 04, 2023	21.90	22.61	21.77	22.45	18,479	+1.24(+5.85%)
Jan 03, 2023	21.76	21.76	20.81	21.21	7,282	+0.10(+0.47%)
Dec 30, 2022	21.18	21.43	20.54	21.11	19,488	-0.54(-2.49%)
Dec 29, 2022	21.01	21.97	21.01	21.65	13,389	+0.97(+4.68%)
Dec 28, 2022	21.86	22.05	20.66	20.68	15,610	-1.24(-5.66%)
Dec 27, 2022	21.60	22.18	21.57	21.92	6,150	-0.21(-0.93%)
Dec 23, 2022	21.74	22.20	21.49	22.13	10,934	+0.42(+1.94%)
Dec 22, 2022	21.69	21.71	20.61	21.71	27,142	-0.58(-2.59%)
Dec 21, 2022	21.95	22.51	21.80	22.28	19,214	+1.07(+5.07%)
Dec 20, 2022	21.98	21.98	21.15	21.21	11,966	-0.93(-4.19%)
Dec 19, 2022	22.94	23.00	21.71	22.14	20,759	-0.96(-4.15%)
Dec 16, 2022	23.04	23.41	22.59	23.09	18,087	-0.61(-2.56%)
Dec 15, 2022	24.67	24.74	23.43	23.70	25,728	-2.18(-8.42%)
Dec 14, 2022	25.24	26.67	25.24	25.88	26,675	+0.31(+1.22%)
Dec 13, 2022	27.69	28.13	25.16	25.57	26,996	+0.00(+0.00%)
Dec 12, 2022	24.03	25.70	23.94	25.57	23,429	+1.84(+7.74%)
Dec 09, 2022	23.74	24.03	23.59	23.73	21,130	-0.24(-1.02%)
Dec 08, 2022	23.57	24.62	23.57	23.97	22,724	+0.51(+2.16%)
Dec 07, 2022	24.24	24.32	23.46	23.46	11,271	-0.76(-3.15%)
Dec 06, 2022	25.00	25.00	23.48	24.23	22,737	-0.81(-3.24%)
Dec 05, 2022	26.87	26.87	24.94	25.04	15,202	-2.10(-7.74%)
Dec 02, 2022	25.83	27.53	25.83	27.14	40,962	-0.34(-1.24%)
Dec 01, 2022	28.28	28.28	26.98	27.48	12,840	-0.30(-1.09%)
Nov 30, 2022	25.55	27.83	25.38	27.78	62,762	+1.84(+7.10%)
Nov 29, 2022	25.07	26.00	24.75	25.94	14,814	+1.22(+4.95%)
Nov 28, 2022	25.66	25.83	24.44	24.72	25,943	-1.49(-5.68%)
Nov 25, 2022	25.99	26.59	25.99	26.21	13,302	+0.25(+0.96%)
Nov 23, 2022	25.72	26.20	25.72	25.96	11,682	+0.27(+1.06%)
Nov 22, 2022	25.85	26.11	25.45	25.68	14,880	+0.36(+1.43%)
Nov 21, 2022	24.71	25.40	24.71	25.32	11,965	+0.13(+0.50%)
Nov 18, 2022	25.80	25.80	24.71	25.19	22,982	+0.62(+2.50%)
Nov 17, 2022	24.36	24.58	23.29	24.58	39,239	-0.75(-2.97%)
Nov 16, 2022	26.56	26.57	25.09	25.33	47,586	-1.68(-6.22%)
Nov 15, 2022	28.17	28.17	26.29	27.01	28,440	+0.47(+1.77%)
Nov 14, 2022	26.55	27.81	26.38	26.54	37,594	-0.30(-1.13%)
Nov 11, 2022	25.68	27.16	25.47	26.84	69,507	+1.85(+7.39%)
Nov 10, 2022	23.82	25.13	23.61	25.00	53,514	+3.70(+17.39%)
Nov 09, 2022	22.09	22.40	21.22	21.30	16,955	-1.18(-5.26%)
Nov 08, 2022	22.20	22.94	21.84	22.48	34,562	+0.43(+1.95%)
Nov 07, 2022	21.69	22.16	21.20	22.05	32,919	+0.84(+3.96%)
Nov 04, 2022	21.05	21.31	20.29	21.21	19,360	+1.03(+5.10%)
Nov 03, 2022	19.40	20.72	18.90	20.18	15,340	+0.15(+0.76%)
Nov 02, 2022	21.63		20.03	20.03	37,797	-1.94(-8.83%)
Nov 01, 2022	22.32	22.43	21.44	21.97	21,197	+0.37(+1.70%)
Oct 31, 2022	21.44	22.31	21.30	21.60	13,212	-0.20(-0.90%)
Oct 28, 2022	21.27	21.79	20.47	21.79	32,189	+0.76(+3.62%)
Oct 27, 2022	21.97	22.22	20.93	21.03	24,731	-0.27(-1.28%)
Oct 26, 2022	21.08	22.02	20.80	21.31	55,989	+0.42(+2.01%)
Oct 25, 2022	20.45	21.10	20.45	20.89	51,129	+0.82(+4.09%)
Oct 24, 2022	19.52	20.28	19.39	20.07	60,412	+0.99(+5.17%)
Oct 21, 2022	17.95	19.17	17.82	19.08	25,135	+1.04(+5.74%)
Oct 20, 2022	19.26	19.62	17.91	18.04	51,654	-1.76(-8.88%)
Oct 19, 2022	20.43	20.64	19.44	19.80	34,010	-0.66(-3.25%)
Oct 18, 2022	20.81	21.03	19.84	20.47	63,654	+0.90(+4.58%)
Oct 17, 2022	19.46	19.82	19.17	19.57	35,560	+1.22(+6.67%)
Oct 14, 2022	19.78	19.78	18.28	18.35	38,954	-0.67(-3.54%)
Oct 13, 2022	16.99	19.38	16.32	19.02	57,573	+0.89(+4.90%)
Oct 12, 2022	17.65	18.59	17.65	18.13	42,702	+0.45(+2.54%)
Oct 11, 2022	17.61	18.34	17.34	17.68	16,786	-0.61(-3.31%)
Oct 10, 2022	18.51	18.78	17.96	18.29	22,479	-0.03(-0.16%)
Oct 07, 2022	19.44	19.45	18.08	18.32	43,321	-1.80(-8.94%)
Oct 06, 2022	20.23	20.76	20.02	20.11	16,068	-0.38(-1.86%)
Oct 05, 2022	20.25	20.90	20.04	20.50	30,526	-0.58(-2.74%)
Oct 04, 2022	20.01	21.10	20.01	21.07	60,326	+2.20(+11.65%)