Transportation Bull 3X Direxion (NY: TPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	24.11	24.11	23.56	23.66	4,995	-0.06(-0.25%)
May 05, 2023	23.36	24.03	23.25	23.72	12,335	+1.14(+5.03%)
May 04, 2023	23.03	23.05	22.01	22.58	18,519	-0.80(-3.42%)
May 03, 2023	23.03	24.25	22.92	23.38	93,815	+0.23(+0.99%)
May 02, 2023	23.16	23.22	22.22	23.15	13,366	-0.12(-0.52%)
May 01, 2023	22.31	23.44	22.31	23.27	53,457	+1.12(+5.06%)
Apr 28, 2023	21.18	22.43	21.12	22.15	41,741	+1.28(+6.15%)
Apr 27, 2023	20.09	21.00	19.89	20.87	41,306	+0.69(+3.42%)
Apr 26, 2023	20.96	21.00	19.63	20.18	53,241	-1.21(-5.67%)
Apr 25, 2023	23.40	23.40	21.39	21.39	44,190	-3.09(-12.63%)
Apr 24, 2023	24.08	24.80	24.08	24.48	10,484	+0.12(+0.50%)
Apr 21, 2023	24.60	24.70	23.79	24.36	16,153	-0.29(-1.18%)
Apr 20, 2023	24.55	25.38	24.47	24.65	21,502	-0.12(-0.50%)
Apr 19, 2023	23.82	24.82	23.82	24.78	17,613	+0.74(+3.07%)
Apr 18, 2023	24.13	24.57	23.89	24.04	10,729	+0.12(+0.52%)
Apr 17, 2023	23.78	23.95	23.54	23.91	8,874	+0.47(+2.02%)
Apr 14, 2023	23.64	23.71	22.93	23.44	6,602	+0.28(+1.23%)
Apr 13, 2023	23.10	23.43	22.57	23.16	9,630	+0.11(+0.48%)
Apr 12, 2023	24.22	24.22	22.89	23.05	12,669	-0.87(-3.64%)
Apr 11, 2023	23.64	24.15	23.52	23.92	19,668	+0.68(+2.92%)
Apr 10, 2023	22.65	23.24	22.64	23.24	10,537	+0.75(+3.35%)
Apr 06, 2023	21.93	22.64	21.85	22.48	5,845	+0.28(+1.27%)
Apr 05, 2023	22.35	22.67	21.86	22.20	5,736	-0.52(-2.28%)
Apr 04, 2023	23.74	23.76	22.45	22.72	19,846	-1.03(-4.32%)
Apr 03, 2023	24.21	24.21	23.32	23.75	27,968	-0.70(-2.86%)
Mar 31, 2023	23.55	24.45	23.36	24.45	18,585	+1.21(+5.22%)
Mar 30, 2023	23.27	23.67	22.89	23.23	20,543	+0.30(+1.32%)
Mar 29, 2023	22.78	22.95	22.43	22.93	19,948	+0.93(+4.22%)
Mar 28, 2023	21.73	22.27	21.73	22.00	9,299	+0.27(+1.24%)
Mar 27, 2023	21.20	21.91	21.20	21.73	10,201	+0.75(+3.55%)
Mar 24, 2023	20.36	20.99	19.99	20.99	13,866	+0.12(+0.58%)
Mar 23, 2023	21.72	22.17	20.50	20.86	16,853	-0.37(-1.74%)
Mar 22, 2023	22.77	22.99	21.23	21.23	12,181	-1.43(-6.31%)
Mar 21, 2023	22.19	22.91	22.19	22.66	22,465	+1.08(+5.03%)
Mar 20, 2023	21.78	22.04	21.41	21.58	26,692	-0.25(-1.13%)
Mar 17, 2023	22.74	22.91	21.49	21.82	11,807	-0.82(-3.62%)
Mar 16, 2023	21.01	22.71	21.01	22.64	21,796	+0.99(+4.56%)
Mar 15, 2023	21.59	21.68	20.86	21.66	34,914	-0.85(-3.78%)
Mar 14, 2023	23.37	23.81	21.77	22.51	28,631	+0.01(+0.04%)
Mar 13, 2023	22.47	23.06	21.85	22.50	20,474	-0.96(-4.08%)
Mar 10, 2023	24.50	25.26	23.26	23.45	26,718	-1.56(-6.25%)
Mar 09, 2023	27.09	27.30	25.00	25.02	18,800	-1.68(-6.29%)
Mar 08, 2023	26.06	26.70	26.00	26.70	9,231	+0.46(+1.75%)
Mar 07, 2023	27.08	27.08	26.18	26.24	14,407	-0.76(-2.82%)
Mar 06, 2023	27.82	28.18	27.00	27.00	8,687	-0.75(-2.71%)
Mar 03, 2023	27.75	27.87	27.20	27.75	16,424	+0.37(+1.36%)
Mar 02, 2023	25.36	27.53	25.36	27.38	17,805	+1.20(+4.58%)
Mar 01, 2023	25.76	26.66	25.67	26.18	10,272	+0.21(+0.82%)
Feb 28, 2023	26.17	26.74	25.97	25.97	6,868	-0.41(-1.54%)
Feb 27, 2023	26.29	26.98	26.28	26.38	28,768	+1.67(+6.76%)
Feb 24, 2023	24.00	24.86	23.85	24.71	17,609	-0.48(-1.90%)
Feb 23, 2023	24.93	25.38	24.36	25.18	10,397	+0.94(+3.87%)
Feb 22, 2023	24.94	24.95	23.98	24.25	11,080	-0.49(-1.97%)
Feb 21, 2023	26.31	26.31	24.73	24.73	21,211	-2.41(-8.89%)
Feb 17, 2023	26.97	27.26	26.68	27.15	12,343	-0.30(-1.10%)
Feb 16, 2023	27.35	28.11	26.99	27.45	14,510	-1.10(-3.87%)
Feb 15, 2023	28.25	28.55	27.35	28.55	9,428	+0.32(+1.14%)
Feb 14, 2023	27.42	28.38	27.06	28.23	27,672	+0.40(+1.44%)
Feb 13, 2023	26.95	27.93	26.95	27.83	9,950	+0.56(+2.04%)
Feb 10, 2023	27.17	27.47	26.63	27.27	24,405	-0.58(-2.07%)
Feb 09, 2023	29.97	29.97	27.64	27.85	27,574	-1.90(-6.40%)
Feb 08, 2023	30.09	30.26	29.43	29.76	9,560	-0.42(-1.38%)
Feb 07, 2023	29.25	30.45	28.84	30.17	18,716	+0.54(+1.81%)
Feb 06, 2023	29.79	29.96	29.31	29.64	11,853	-0.80(-2.63%)
Feb 03, 2023	29.66	31.07	29.66	30.44	26,557	-0.63(-2.01%)
Feb 02, 2023	29.38	32.16	29.19	31.07	61,312	+2.43(+8.50%)
Feb 01, 2023	26.73	29.05	26.48	28.63	50,507	+1.99(+7.48%)
Jan 31, 2023	24.53	26.64	24.53	26.64	31,123	+2.32(+9.52%)
Jan 30, 2023	24.92	25.80	24.17	24.32	15,891	-1.48(-5.72%)
Jan 27, 2023	24.80	26.37	24.80	25.80	28,217	+0.63(+2.48%)
Jan 26, 2023	25.30	25.34	23.90	25.17	32,601	-0.14(-0.54%)
Jan 25, 2023	25.74	25.74	24.14	25.31	23,422	-0.58(-2.23%)
Jan 24, 2023	26.36	26.50	25.52	25.89	9,828	-0.92(-3.43%)
Jan 23, 2023	26.02	27.26	26.02	26.81	13,637	+0.90(+3.47%)
Jan 20, 2023	24.67	25.93	24.60	25.91	19,366	+1.26(+5.11%)
Jan 19, 2023	24.91	25.21	24.21	24.65	16,438	-0.92(-3.59%)
Jan 18, 2023	26.72	27.59	25.57	25.57	30,026	-0.66(-2.53%)
Jan 17, 2023	26.56	26.69	26.13	26.23	7,581	-0.27(-1.03%)
Jan 13, 2023	26.41	26.54	25.68	26.50	16,540	-0.30(-1.11%)
Jan 12, 2023	26.32	27.01	25.91	26.80	41,928	+0.86(+3.33%)
Jan 11, 2023	25.38	25.99	25.32	25.94	23,993	+0.93(+3.71%)
Jan 10, 2023	24.44	25.01	23.93	25.01	29,759	+0.28(+1.15%)
Jan 09, 2023	24.36	25.63	24.11	24.73	41,103	+0.84(+3.52%)
Jan 06, 2023	22.17	23.92	22.06	23.89	55,339	+2.35(+10.93%)
Jan 05, 2023	21.77	22.02	21.48	21.53	13,010	-0.92(-4.09%)
Jan 04, 2023	21.90	22.61	21.77	22.45	18,479	+1.24(+5.85%)
Jan 03, 2023	21.76	21.76	20.81	21.21	7,282	+0.10(+0.47%)
Dec 30, 2022	21.18	21.43	20.54	21.11	19,488	-0.54(-2.49%)
Dec 29, 2022	21.01	21.97	21.01	21.65	13,389	+0.97(+4.68%)
Dec 28, 2022	21.86	22.05	20.66	20.68	15,610	-1.24(-5.66%)
Dec 27, 2022	21.60	22.18	21.57	21.92	6,150	-0.21(-0.93%)
Dec 23, 2022	21.74	22.20	21.49	22.13	10,934	+0.42(+1.94%)
Dec 22, 2022	21.69	21.71	20.61	21.71	27,142	-0.58(-2.59%)
Dec 21, 2022	21.95	22.51	21.80	22.28	19,214	+1.07(+5.07%)
Dec 20, 2022	21.98	21.98	21.15	21.21	11,966	-0.93(-4.19%)
Dec 19, 2022	22.94	23.00	21.71	22.14	20,759	-0.96(-4.15%)
Dec 16, 2022	23.04	23.41	22.59	23.09	18,087	-0.61(-2.56%)
Dec 15, 2022	24.67	24.74	23.43	23.70	25,728	-2.18(-8.42%)
Dec 14, 2022	25.24	26.67	25.24	25.88	26,675	+0.31(+1.22%)
Dec 13, 2022	27.69	28.13	25.16	25.57	26,996	+0.00(+0.00%)
Dec 12, 2022	24.03	25.70	23.94	25.57	23,429	+1.84(+7.74%)
Dec 09, 2022	23.74	24.03	23.59	23.73	21,130	-0.24(-1.02%)
Dec 08, 2022	23.57	24.62	23.57	23.97	22,724	+0.51(+2.16%)
Dec 07, 2022	24.24	24.32	23.46	23.46	11,271	-0.76(-3.15%)
Dec 06, 2022	25.00	25.00	23.48	24.23	22,737	-0.81(-3.24%)
Dec 05, 2022	26.87	26.87	24.94	25.04	15,202	-2.10(-7.74%)
Dec 02, 2022	25.83	27.53	25.83	27.14	40,962	-0.34(-1.24%)
Dec 01, 2022	28.28	28.28	26.98	27.48	12,840	-0.30(-1.09%)
Nov 30, 2022	25.55	27.83	25.38	27.78	62,762	+1.84(+7.10%)
Nov 29, 2022	25.07	26.00	24.75	25.94	14,814	+1.22(+4.95%)
Nov 28, 2022	25.66	25.83	24.44	24.72	25,943	-1.49(-5.68%)
Nov 25, 2022	25.99	26.59	25.99	26.21	13,302	+0.25(+0.96%)
Nov 23, 2022	25.72	26.20	25.72	25.96	11,682	+0.27(+1.06%)
Nov 22, 2022	25.85	26.11	25.45	25.68	14,880	+0.36(+1.43%)
Nov 21, 2022	24.71	25.40	24.71	25.32	11,965	+0.13(+0.50%)
Nov 18, 2022	25.80	25.80	24.71	25.19	22,982	+0.62(+2.50%)
Nov 17, 2022	24.36	24.58	23.29	24.58	39,239	-0.75(-2.97%)
Nov 16, 2022	26.56	26.57	25.09	25.33	47,586	-1.68(-6.22%)
Nov 15, 2022	28.17	28.17	26.29	27.01	28,440	+0.47(+1.77%)
Nov 14, 2022	26.55	27.81	26.38	26.54	37,594	-0.30(-1.13%)
Nov 11, 2022	25.68	27.16	25.47	26.84	69,507	+1.85(+7.39%)
Nov 10, 2022	23.82	25.13	23.61	25.00	53,514	+3.70(+17.39%)
Nov 09, 2022	22.09	22.40	21.22	21.30	16,955	-1.18(-5.26%)
Nov 08, 2022	22.20	22.94	21.84	22.48	34,562	+0.43(+1.95%)
Nov 07, 2022	21.69	22.16	21.20	22.05	32,919	+0.84(+3.96%)
Nov 04, 2022	21.05	21.31	20.29	21.21	19,360	+1.03(+5.10%)
Nov 03, 2022	19.40	20.72	18.90	20.18	15,340	+0.15(+0.76%)
Nov 02, 2022	21.63		20.03	20.03	37,797	-1.94(-8.83%)
Nov 01, 2022	22.32	22.43	21.44	21.97	21,197	+0.37(+1.70%)
Oct 31, 2022	21.44	22.31	21.30	21.60	13,212	-0.20(-0.90%)
Oct 28, 2022	21.27	21.79	20.47	21.79	32,189	+0.76(+3.62%)
Oct 27, 2022	21.97	22.22	20.93	21.03	24,731	-0.27(-1.28%)
Oct 26, 2022	21.08	22.02	20.80	21.31	55,989	+0.42(+2.01%)
Oct 25, 2022	20.45	21.10	20.45	20.89	51,129	+0.82(+4.09%)
Oct 24, 2022	19.52	20.28	19.39	20.07	60,412	+0.99(+5.17%)
Oct 21, 2022	17.95	19.17	17.82	19.08	25,135	+1.04(+5.74%)
Oct 20, 2022	19.26	19.62	17.91	18.04	51,654	-1.76(-8.88%)
Oct 19, 2022	20.43	20.64	19.44	19.80	34,010	-0.66(-3.25%)
Oct 18, 2022	20.81	21.03	19.84	20.47	63,654	+0.90(+4.58%)
Oct 17, 2022	19.46	19.82	19.17	19.57	35,560	+1.22(+6.67%)
Oct 14, 2022	19.78	19.78	18.28	18.35	38,954	-0.67(-3.54%)
Oct 13, 2022	16.99	19.38	16.32	19.02	57,573	+0.89(+4.90%)
Oct 12, 2022	17.65	18.59	17.65	18.13	42,702	+0.45(+2.54%)
Oct 11, 2022	17.61	18.34	17.34	17.68	16,786	-0.61(-3.31%)
Oct 10, 2022	18.51	18.78	17.96	18.29	22,479	-0.03(-0.16%)
Oct 07, 2022	19.44	19.45	18.08	18.32	43,321	-1.80(-8.94%)
Oct 06, 2022	20.23	20.76	20.02	20.11	16,068	-0.38(-1.86%)
Oct 05, 2022	20.25	20.90	20.04	20.50	30,526	-0.58(-2.74%)
Oct 04, 2022	20.01	21.10	20.01	21.07	60,326	+2.20(+11.65%)
Oct 03, 2022	18.08	19.23	17.69	18.87	41,788	+1.19(+6.74%)
Sep 30, 2022	18.44	18.81	17.61	17.68	42,867	-1.07(-5.73%)
Sep 29, 2022	19.24	19.24	18.17	18.76	20,370	-1.04(-5.23%)
Sep 28, 2022	18.72	20.03	18.50	19.79	57,633	+1.24(+6.69%)
Sep 27, 2022	18.77	19.13	17.87	18.55	43,280	+0.43(+2.37%)
Sep 26, 2022	18.64	19.08	17.92	18.12	33,706	-0.85(-4.48%)
Sep 23, 2022	19.56	19.62	18.22	18.97	42,459	-1.43(-6.99%)
Sep 22, 2022	21.94	21.94	20.31	20.40	40,974	-1.71(-7.73%)
Sep 21, 2022	23.54	24.19	22.11	22.11	48,311	-1.12(-4.84%)
Sep 20, 2022	24.02	24.02	22.56	23.23	54,705	-1.23(-5.03%)
Sep 19, 2022	22.67	24.65	22.67	24.46	63,733	+1.10(+4.73%)
Sep 16, 2022	23.54	23.86	22.47	23.36	50,700	-3.43(-12.80%)
Sep 15, 2022	27.76	28.51	26.62	26.79	16,337	-0.98(-3.52%)
Sep 14, 2022	28.09	28.09	26.36	27.76	18,287	-0.40(-1.42%)
Sep 13, 2022	29.78	30.02	27.87	28.16	30,760	-3.54(-11.16%)
Sep 12, 2022	31.25	32.00	31.23	31.70	19,446	+0.95(+3.08%)
Sep 09, 2022	29.82	30.90	29.82	30.75	52,815	+1.62(+5.57%)
Sep 08, 2022	28.25	29.20	28.04	29.13	12,689	+0.23(+0.81%)
Sep 07, 2022	27.94	29.25	27.75	28.90	21,011	+0.85(+3.03%)
Sep 06, 2022	27.92	28.44	27.08	28.05	26,677	+0.21(+0.74%)
Sep 02, 2022	29.47	29.58	27.70	27.84	15,794	-0.70(-2.46%)
Sep 01, 2022	27.55	28.58	27.21	28.54	60,657	+0.34(+1.21%)
Aug 31, 2022	29.16	29.31	28.19	28.20	6,932	-0.64(-2.23%)
Aug 30, 2022	30.37	30.37	28.65	28.85	13,925	-1.37(-4.53%)
Aug 29, 2022	29.79	30.76	29.79	30.22	15,604	-0.67(-2.18%)
Aug 26, 2022	34.29	34.57	30.80	30.89	49,043	-3.48(-10.12%)
Aug 25, 2022	33.45	34.45	33.44	34.37	17,949	+1.29(+3.90%)
Aug 24, 2022	33.05	33.56	32.97	33.08	12,654	+0.33(+1.00%)
Aug 23, 2022	32.57	33.30	32.42	32.75	9,023	+0.10(+0.31%)
Aug 22, 2022	32.62	32.78	32.27	32.65	59,057	-1.53(-4.49%)
Aug 19, 2022	35.17	35.17	33.95	34.18	23,880	-1.70(-4.74%)
Aug 18, 2022	35.57	36.05	35.17	35.88	17,369	+0.51(+1.44%)
Aug 17, 2022	35.46	35.92	34.52	35.37	41,339	-1.85(-4.96%)
Aug 16, 2022	36.54	37.70	36.36	37.22	49,294	+0.70(+1.93%)
Aug 15, 2022	36.01	36.67	35.94	36.52	28,287	+0.02(+0.05%)
Aug 12, 2022	36.45	36.57	35.74	36.50	44,153	+0.63(+1.76%)
Aug 11, 2022	35.92	37.13	35.68	35.86	42,527	+0.67(+1.90%)
Aug 10, 2022	33.51	35.66	33.51	35.20	44,282	+3.12(+9.71%)
Aug 09, 2022	32.60	32.63	31.81	32.08	14,988	-0.84(-2.55%)
Aug 08, 2022	33.29	34.07	32.79	32.92	36,741	-0.02(-0.06%)
Aug 05, 2022	31.71	32.99	31.37	32.94	26,476	+0.53(+1.63%)
Aug 04, 2022	31.92	32.48	31.70	32.41	26,967	+0.89(+2.82%)
Aug 03, 2022	30.77	31.81	30.77	31.52	60,617	+1.22(+4.03%)
Aug 02, 2022	30.93	31.06	29.67	30.30	27,029	-0.58(-1.87%)
Aug 01, 2022	30.36	31.22	29.84	30.88	90,986	+0.42(+1.38%)
Jul 29, 2022	28.52	30.72	28.52	30.46	79,441	+2.09(+7.37%)
Jul 28, 2022	25.88	28.45	25.88	28.37	56,627	+2.34(+9.01%)
Jul 27, 2022	24.43	26.35	24.12	26.02	22,367	+1.26(+5.09%)
Jul 26, 2022	25.00	25.57	24.47	24.76	23,373	-1.39(-5.30%)
Jul 25, 2022	25.98	26.28	25.73	26.15	6,844	+0.30(+1.17%)
Jul 22, 2022	26.43	26.63	25.40	25.85	15,963	-0.32(-1.23%)
Jul 21, 2022	26.22	26.26	25.70	26.17	24,212	-0.34(-1.29%)
Jul 20, 2022	25.71	26.66	25.53	26.51	21,398	+0.69(+2.69%)
Jul 19, 2022	23.71	25.93	23.69	25.82	45,418	+2.68(+11.57%)
Jul 18, 2022	23.19	24.09	22.94	23.14	33,064	+0.38(+1.67%)
Jul 15, 2022	22.18	23.05	22.18	22.76	25,863	+1.23(+5.72%)
Jul 14, 2022	20.87	21.57	20.50	21.53	27,224	-0.23(-1.08%)
Jul 13, 2022	21.45	22.16	20.89	21.77	25,339	-0.88(-3.88%)
Jul 12, 2022	22.65	23.53	22.24	22.64	22,025	-0.35(-1.53%)
Jul 11, 2022	23.06	23.69	22.89	23.00	13,476	-0.81(-3.41%)
Jul 08, 2022	23.90	24.54	23.15	23.81	22,924	-0.36(-1.50%)
Jul 07, 2022	23.09	24.43	23.09	24.17	22,700	+1.31(+5.73%)
Jul 06, 2022	22.95	23.45	21.91	22.86	14,880	-0.07(-0.30%)
Jul 05, 2022	22.39	22.93	21.73	22.93	26,601	-0.35(-1.51%)
Jul 01, 2022	22.39	23.48	21.95	23.28	26,441	+0.64(+2.85%)
Jun 30, 2022	22.21	23.13	21.45	22.63	20,368	-0.38(-1.66%)
Jun 29, 2022	23.31	23.35	22.10	23.02	34,274	-0.32(-1.38%)
Jun 28, 2022	25.90	25.98	23.27	23.34	40,464	-1.22(-4.97%)
Jun 27, 2022	25.19	25.47	24.45	24.56	44,085	-0.15(-0.59%)
Jun 24, 2022	22.96	25.17	22.96	24.71	74,553	+2.55(+11.51%)
Jun 23, 2022	21.73	22.22	21.15	22.16	28,094	+0.59(+2.72%)
Jun 22, 2022	21.30	22.26	21.30	21.57	14,758	-0.70(-3.16%)
Jun 21, 2022	22.27	22.62	22.08	22.27	33,174	+0.90(+4.20%)
Jun 17, 2022	21.58	21.98	20.89	21.37	24,160	-0.31(-1.44%)
Jun 16, 2022	22.37	22.45	21.15	21.69	51,835	-2.44(-10.12%)
Jun 15, 2022	23.99	25.24	23.25	24.13	68,834	+0.70(+3.00%)
Jun 14, 2022	23.08	24.36	22.88	23.43	32,428	+1.41(+6.39%)
Jun 13, 2022	22.81	23.04	21.53	22.02	97,324	-2.17(-8.97%)
Jun 10, 2022	25.39	25.47	24.06	24.19	48,941	-2.11(-8.02%)
Jun 09, 2022	27.85	28.07	26.27	26.30	25,740	-1.71(-6.10%)
Jun 08, 2022	30.96	30.96	27.59	28.01	55,127	-3.53(-11.18%)
Jun 07, 2022	30.27	31.60	29.12	31.53	14,475	+0.05(+0.16%)
Jun 06, 2022	31.63	31.82	30.42	31.49	16,886	+0.69(+2.25%)
Jun 03, 2022	30.20	30.93	30.00	30.79	26,235	-0.26(-0.85%)
Jun 02, 2022	29.47	31.06	29.47	31.06	17,981	+1.85(+6.32%)