RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.27	10.28	10.19	10.22	86,688	+0.04(+0.41%)
Jan 30, 2023	10.12	10.20	10.07	10.18	99,882	-0.01(-0.08%)
Jan 27, 2023	10.20	10.25	10.17	10.19	92,097	+0.00(+0.00%)
Jan 26, 2023	10.21	10.25	10.12	10.19	94,098	+0.04(+0.41%)
Jan 25, 2023	10.10	10.19	10.10	10.15	46,739	-0.05(-0.49%)
Jan 24, 2023	10.23	10.30	10.13	10.20	104,520	-0.03(-0.33%)
Jan 23, 2023	10.20	10.29	10.14	10.23	156,891	-0.01(-0.08%)
Jan 20, 2023	10.10	10.24	10.08	10.24	64,117	+0.18(+1.74%)
Jan 19, 2023	10.02	10.14	10.02	10.06	74,442	-0.03(-0.25%)
Jan 18, 2023	10.13	10.18	10.05	10.09	146,988	-0.03(-0.25%)
Jan 17, 2023	10.18	10.22	10.07	10.11	156,716	-0.10(-0.98%)
Jan 13, 2023	9.937	10.50	9.904	10.21	276,027	+0.15(+1.49%)
Jan 12, 2023	10.19	10.21	10.03	10.06	229,217	-0.10(-1.00%)
Jan 11, 2023	10.12	10.20	10.12	10.16	107,190	+0.05(+0.49%)
Jan 10, 2023	10.03	10.12	9.975	10.12	134,265	+0.06(+0.57%)
Jan 09, 2023	10.08	10.14	10.02	10.06	181,348	-0.02(-0.25%)
Jan 06, 2023	10.07	10.13	10.01	10.08	181,062	+0.04(+0.41%)
Jan 05, 2023	10.02	10.04	9.921	10.04	167,299	+0.07(+0.66%)
Jan 04, 2023	10.30	10.30	9.876	9.975	294,087	-0.39(-3.74%)
Jan 03, 2023	10.24	10.57	10.21	10.36	164,069	+0.22(+2.20%)
Dec 30, 2022	9.801	10.19	9.743	10.14	219,509	+0.45(+4.60%)
Dec 29, 2022	9.785	9.966	9.636	9.694	123,920	-0.04(-0.42%)
Dec 28, 2022	9.760	9.988	9.727	9.735	87,613	-0.05(-0.51%)
Dec 27, 2022	10.03	10.03	9.719	9.785	92,025	-0.24(-2.39%)
Dec 23, 2022	9.892	10.08	9.702	10.02	157,878	+0.13(+1.34%)
Dec 22, 2022	10.03	10.06	9.868	9.892	83,094	-0.13(-1.32%)
Dec 21, 2022	10.09	10.27	9.958	10.02	81,640	+0.08(+0.83%)
Dec 20, 2022	10.04	10.23	9.917	9.942	101,073	-0.13(-1.27%)
Dec 19, 2022	10.21	10.32	10.04	10.07	117,866	-0.21(-2.05%)
Dec 16, 2022	10.42	10.59	10.19	10.28	167,831	-0.20(-1.89%)
Dec 15, 2022	10.73	10.75	10.43	10.48	100,954	-0.24(-2.23%)
Dec 14, 2022	10.81	10.91	10.69	10.72	89,177	-0.12(-1.07%)
Dec 13, 2022	10.91	10.91	10.76	10.83	135,630	+0.15(+1.45%)
Dec 12, 2022	10.73	10.90	10.65	10.68	139,933	+0.02(+0.15%)
Dec 09, 2022	10.59	10.68	10.49	10.66	146,255	+0.08(+0.77%)
Dec 08, 2022	10.43	10.66	10.43	10.58	116,541	+0.20(+1.96%)
Dec 07, 2022	10.55	10.61	10.37	10.38	89,792	-0.15(-1.39%)
Dec 06, 2022	10.57	10.61	10.45	10.52	99,928	+0.11(+1.02%)
Dec 05, 2022	10.59	10.78	10.39	10.42	279,348	-0.11(-1.01%)
Dec 02, 2022	10.43	10.52	10.33	10.52	112,304	+0.09(+0.86%)
Dec 01, 2022	10.50	10.51	10.39	10.43	85,237	+0.07(+0.71%)
Nov 30, 2022	10.41	10.45	10.33	10.36	83,565	+0.07(+0.63%)
Nov 29, 2022	10.43	10.43	10.19	10.30	105,531	-0.05(-0.47%)
Nov 28, 2022	10.45	10.45	10.30	10.34	127,509	-0.10(-0.94%)
Nov 25, 2022	10.43	10.44	10.42	10.44	25,986	+0.10(+0.95%)
Nov 23, 2022	10.32	10.42	10.27	10.34	139,069	+0.03(+0.32%)
Nov 22, 2022	10.26	10.36	10.26	10.31	64,758	+0.07(+0.72%)
Nov 21, 2022	10.19	10.26	10.07	10.24	134,893	+0.07(+0.64%)
Nov 18, 2022	10.16	10.19	9.969	10.17	96,062	+0.04(+0.40%)
Nov 17, 2022	10.04	10.30	10.03	10.13	319,706	+0.02(+0.16%)
Nov 16, 2022	10.11	10.22	10.03	10.12	383,636	+0.01(+0.08%)
Nov 15, 2022	10.04	10.13	10.01	10.11	170,075	+0.11(+1.13%)
Nov 14, 2022	9.955	10.11	9.851	9.996	113,772	+0.08(+0.81%)
Nov 11, 2022	9.851	9.980	9.851	9.915	63,235	+0.07(+0.74%)
Nov 10, 2022	9.746	9.923	9.746	9.843	152,821	+0.17(+1.75%)
Nov 09, 2022	9.642	9.690	9.602	9.674	158,624	+0.08(+0.84%)
Nov 08, 2022	9.618	9.674	9.594	9.594	126,890	-0.02(-0.25%)
Nov 07, 2022	9.698	9.698	9.545	9.618	285,408	-0.08(-0.83%)
Nov 04, 2022	9.650	9.738	9.626	9.698	145,006	+0.10(+1.01%)
Nov 03, 2022	9.650	9.690	9.586	9.602	126,289	-0.10(-1.00%)
Nov 02, 2022	9.787	9.851	9.666	9.698	117,529	-0.06(-0.66%)
Nov 01, 2022	9.851	9.883	9.754	9.762	119,775	-0.02(-0.16%)
Oct 31, 2022	9.891	9.939	9.698	9.779	164,935	-0.15(-1.54%)
Oct 28, 2022	9.690	9.963	9.650	9.931	87,381	+0.24(+2.49%)
Oct 27, 2022	9.762	9.787	9.658	9.690	119,142	-0.04(-0.41%)
Oct 26, 2022	9.666	9.872	9.666	9.730	99,413	+0.03(+0.29%)
Oct 25, 2022	9.706	9.835	9.618	9.702	227,010	+0.05(+0.54%)
Oct 24, 2022	9.610	9.714	9.569	9.650	76,237	+0.04(+0.42%)
Oct 21, 2022	9.658	9.730	9.572	9.610	56,124	-0.02(-0.25%)
Oct 20, 2022	9.738	10.04	9.610	9.634	82,232	-0.10(-1.07%)
Oct 19, 2022	9.626	9.827	9.626	9.738	60,370	+0.03(+0.33%)
Oct 18, 2022	9.875	9.939	9.577	9.706	58,535	-0.01(-0.08%)
Oct 17, 2022	9.690	9.875	9.690	9.714	77,639	+0.06(+0.67%)
Oct 14, 2022	9.963	10.17	9.594	9.650	85,478	-0.31(-3.15%)
Oct 13, 2022	9.449	10.08	9.328	9.963	298,504	+0.08(+0.81%)
Oct 12, 2022	9.970	10.01	9.883	9.883	165,274	-0.09(-0.88%)
Oct 11, 2022	10.49	10.49	9.883	9.970	176,879	-0.52(-4.99%)
Oct 10, 2022	10.51	10.84	10.26	10.49	184,997	+0.18(+1.77%)
Oct 07, 2022	10.35	10.49	10.18	10.31	137,424	-0.12(-1.14%)
Oct 06, 2022	10.21	10.51	10.20	10.43	253,763	+0.26(+2.57%)
Oct 05, 2022	10.00	10.26	9.883	10.17	577,757	-0.25(-2.36%)
Oct 04, 2022	10.41	10.67	10.34	10.41	191,206	+0.20(+1.94%)
Oct 03, 2022	9.764	10.47	9.700	10.22	278,874	+0.56(+5.75%)
Sep 30, 2022	9.693	9.780	9.605	9.661	122,222	-0.07(-0.73%)
Sep 29, 2022	9.804	9.840	9.582	9.732	66,107	-0.15(-1.52%)
Sep 28, 2022	9.645	10.03	9.445	9.883	170,989	+0.29(+3.06%)
Sep 27, 2022	9.455	9.745	9.443	9.590	147,057	+0.19(+2.03%)
Sep 26, 2022	9.605	9.875	9.209	9.399	364,624	-0.26(-2.71%)
Sep 23, 2022	10.07	10.09	9.653	9.661	227,145	-0.43(-4.25%)
Sep 22, 2022	10.30	10.31	10.07	10.09	122,860	-0.25(-2.38%)
Sep 21, 2022	10.31	10.44	10.18	10.34	91,747	+0.12(+1.16%)
Sep 20, 2022	10.42	10.42	10.18	10.22	231,549	-0.21(-2.05%)
Sep 19, 2022	10.65	10.65	10.39	10.43	276,679	-0.35(-3.24%)
Sep 16, 2022	11.14	11.18	10.60	10.78	234,959	-0.62(-5.43%)
Sep 15, 2022	11.61	11.61	11.34	11.40	102,486	-0.11(-0.96%)
Sep 14, 2022	11.56	11.60	11.41	11.51	142,935	+0.05(+0.41%)
Sep 13, 2022	11.42	11.56	11.37	11.46	104,625	-0.14(-1.22%)
Sep 12, 2022	11.49	11.65	11.45	11.60	129,319	+0.11(+0.96%)
Sep 09, 2022	11.49	11.56	11.41	11.49	82,024	+0.09(+0.76%)
Sep 08, 2022	11.35	11.55	11.27	11.41	93,992	+0.07(+0.62%)
Sep 07, 2022	11.37	11.42	11.23	11.34	65,435	-0.03(-0.28%)
Sep 06, 2022	11.38	11.44	11.30	11.37	69,720	+0.02(+0.21%)
Sep 02, 2022	11.34	11.54	11.30	11.34	108,501	+0.05(+0.49%)
Sep 01, 2022	11.36	11.40	11.27	11.29	68,011	-0.09(-0.76%)
Aug 31, 2022	11.36	11.41	11.26	11.38	96,973	+0.09(+0.76%)
Aug 30, 2022	11.36	11.36	11.12	11.29	90,019	-0.04(-0.35%)
Aug 29, 2022	11.27	11.41	11.00	11.33	131,247	+0.00(+0.00%)
Aug 26, 2022	11.39	11.49	11.27	11.33	93,322	-0.03(-0.28%)
Aug 25, 2022	11.43	11.45	11.33	11.36	77,575	+0.03(+0.28%)
Aug 24, 2022	11.29	11.41	11.26	11.33	64,483	+0.09(+0.77%)
Aug 23, 2022	11.02	11.32	11.02	11.24	50,891	+0.21(+1.92%)
Aug 22, 2022	11.31	11.35	11.00	11.03	168,783	-0.42(-3.63%)
Aug 19, 2022	11.52	11.52	11.42	11.45	132,064	-0.09(-0.82%)
Aug 18, 2022	11.70	11.70	11.43	11.54	155,283	-0.10(-0.88%)
Aug 17, 2022	11.69	11.74	11.63	11.64	104,410	-0.15(-1.26%)
Aug 16, 2022	11.76	11.92	11.68	11.79	292,593	+0.03(+0.27%)
Aug 15, 2022	11.73	11.82	11.67	11.76	187,431	+0.02(+0.13%)
Aug 12, 2022	11.78	11.83	11.72	11.74	190,434	-0.04(-0.33%)
Aug 11, 2022	11.63	11.81	11.59	11.78	150,183	+0.23(+2.01%)
Aug 10, 2022	11.59	11.62	11.48	11.55	125,332	+0.01(+0.07%)
Aug 09, 2022	11.58	11.63	11.47	11.54	87,670	-0.04(-0.34%)
Aug 08, 2022	11.58	11.63	11.47	11.58	85,390	+0.02(+0.20%)
Aug 05, 2022	11.53	11.59	11.47	11.56	127,316	+0.06(+0.54%)
Aug 04, 2022	11.51	11.59	11.46	11.50	109,359	+0.05(+0.41%)
Aug 03, 2022	11.37	11.50	11.37	11.45	81,537	+0.02(+0.20%)
Aug 02, 2022	11.29	11.43	11.29	11.43	79,696	+0.07(+0.61%)
Aug 01, 2022	11.51	11.51	11.22	11.36	157,470	+0.04(+0.34%)
Jul 29, 2022	11.24	11.43	11.20	11.32	148,725	+0.17(+1.53%)
Jul 28, 2022	11.15	11.16	11.09	11.15	92,270	+0.05(+0.49%)
Jul 27, 2022	11.09	11.16	10.97	11.09	84,645	+0.16(+1.49%)
Jul 26, 2022	11.01	11.09	10.90	10.93	39,149	-0.12(-1.05%)
Jul 25, 2022	10.98	11.11	10.97	11.05	69,588	+0.04(+0.35%)
Jul 22, 2022	10.98	11.09	10.98	11.01	54,431	+0.05(+0.42%)
Jul 21, 2022	11.06	11.16	10.89	10.96	60,885	-0.10(-0.91%)
Jul 20, 2022	11.01	11.22	11.01	11.06	119,903	+0.15(+1.35%)
Jul 19, 2022	10.74	11.01	10.71	10.91	70,024	+0.26(+2.40%)
Jul 18, 2022	10.72	10.83	10.57	10.66	69,664	-0.05(-0.51%)
Jul 15, 2022	10.88	10.88	10.67	10.71	53,756	-0.06(-0.58%)
Jul 14, 2022	10.85	10.95	10.75	10.78	115,848	-0.19(-1.70%)
Jul 13, 2022	10.98	11.03	10.85	10.96	82,157	-0.02(-0.14%)
Jul 12, 2022	10.99	11.02	10.92	10.98	103,780	+0.02(+0.21%)
Jul 11, 2022	10.98	11.03	10.91	10.95	86,524	-0.06(-0.56%)
Jul 08, 2022	10.98	11.02	10.92	11.02	103,456	+0.08(+0.70%)
Jul 07, 2022	10.95	11.00	10.85	10.94	98,485	-0.04(-0.35%)
Jul 06, 2022	10.90	11.03	10.85	10.98	61,978	+0.08(+0.70%)
Jul 05, 2022	10.95	10.98	10.85	10.90	69,456	-0.05(-0.49%)
Jul 01, 2022	10.85	10.95	10.77	10.95	70,947	+0.14(+1.27%)
Jun 30, 2022	10.84	10.84	10.59	10.82	104,767	+0.12(+1.15%)
Jun 29, 2022	10.71	10.84	10.68	10.69	82,780	-0.07(-0.64%)
Jun 28, 2022	10.79	10.87	10.62	10.76	103,716	+0.06(+0.57%)
Jun 27, 2022	10.53	10.72	10.46	10.70	129,836	+0.25(+2.35%)
Jun 24, 2022	10.30	10.59	10.24	10.46	77,570	+0.21(+2.09%)
Jun 23, 2022	10.23	10.39	10.17	10.24	88,698	+0.04(+0.38%)
Jun 22, 2022	10.20	10.30	10.05	10.20	55,092	-0.08(-0.75%)
Jun 21, 2022	9.904	10.34	9.904	10.28	112,432	+0.46(+4.68%)
Jun 17, 2022	9.636	9.935	9.621	9.820	108,045	+0.18(+1.91%)
Jun 16, 2022	10.26	10.34	9.621	9.636	266,089	-0.70(-6.75%)
Jun 15, 2022	10.61	10.64	10.29	10.33	158,244	-0.34(-3.23%)
Jun 14, 2022	10.66	10.90	10.59	10.68	141,015	+0.08(+0.79%)
Jun 13, 2022	10.80	10.83	10.59	10.59	150,817	-0.45(-4.04%)
Jun 10, 2022	11.12	11.13	10.97	11.04	109,928	-0.17(-1.55%)
Jun 09, 2022	11.16	11.29	11.15	11.22	65,392	-0.02(-0.13%)
Jun 08, 2022	11.22	11.33	11.15	11.23	58,897	+0.04(+0.34%)
Jun 07, 2022	11.26	11.26	11.12	11.19	87,263	-0.11(-0.94%)
Jun 06, 2022	11.21	11.31	11.17	11.30	140,608	+0.11(+1.01%)
Jun 03, 2022	11.12	11.24	11.11	11.19	69,780	-0.01(-0.08%)
Jun 02, 2022	11.09	11.27	11.05	11.19	89,672	+0.12(+1.10%)
Jun 01, 2022	11.20	11.24	10.99	11.07	99,239	-0.08(-0.75%)
May 31, 2022	10.98	11.20	10.82	11.15	143,559	+0.36(+3.29%)
May 27, 2022	10.59	10.91	10.53	10.80	96,985	+0.21(+2.00%)
May 26, 2022	10.59	10.63	10.51	10.59	95,920	+0.03(+0.29%)
May 25, 2022	10.33	10.65	10.33	10.56	124,137	+0.28(+2.72%)
May 24, 2022	10.52	10.63	10.24	10.28	128,096	-0.29(-2.72%)
May 23, 2022	10.48	10.67	10.44	10.56	66,667	+0.11(+1.01%)
May 20, 2022	10.59	10.63	10.44	10.46	65,020	+0.01(+0.07%)
May 19, 2022	10.63	10.63	10.37	10.45	146,918	-0.20(-1.85%)
May 18, 2022	10.79	10.79	10.59	10.65	91,690	-0.03(-0.28%)
May 17, 2022	10.59	10.72	10.56	10.68	113,253	+0.23(+2.25%)
May 16, 2022	10.05	10.63	9.989	10.44	168,529	+0.48(+4.86%)
May 13, 2022	9.785	10.07	9.785	9.959	227,010	+0.20(+2.02%)
May 12, 2022	10.31	10.37	9.687	9.762	268,254	-0.55(-5.36%)
May 11, 2022	10.50	10.57	10.31	10.31	159,053	-0.13(-1.22%)
May 10, 2022	10.40	10.85	10.39	10.44	156,509	+0.06(+0.58%)
May 09, 2022	10.92	11.06	10.37	10.38	247,545	-0.54(-4.93%)
May 06, 2022	11.07	11.14	10.88	10.92	215,274	-0.17(-1.55%)
May 05, 2022	11.27	11.27	10.98	11.09	209,272	+0.00(+0.00%)
May 04, 2022	11.08	11.14	11.06	11.09	157,642	-0.01(-0.13%)
May 03, 2022	11.11	11.22	11.10	11.11	121,070	+0.01(+0.07%)
May 02, 2022	11.20	11.29	11.08	11.10	153,910	-0.10(-0.87%)
Apr 29, 2022	11.21	11.37	11.13	11.20	181,788	+0.03(+0.27%)
Apr 28, 2022	11.17	11.21	11.10	11.17	82,101	+0.01(+0.07%)
Apr 27, 2022	11.29	11.32	11.14	11.16	115,915	-0.09(-0.80%)
Apr 26, 2022	11.21	11.34	11.11	11.25	167,079	+0.07(+0.67%)
Apr 25, 2022	11.38	11.38	11.14	11.17	342,685	-0.34(-2.92%)
Apr 22, 2022	11.61	11.61	11.40	11.51	137,936	-0.08(-0.71%)
Apr 21, 2022	11.77	11.85	11.53	11.59	164,351	-0.18(-1.52%)
Apr 20, 2022	11.82	11.87	11.72	11.77	127,161	-0.04(-0.32%)
Apr 19, 2022	11.68	11.97	11.67	11.81	161,075	+0.18(+1.54%)
Apr 18, 2022	11.70	11.77	11.56	11.63	216,074	-0.07(-0.58%)
Apr 14, 2022	11.88	11.98	11.68	11.70	137,627	-0.19(-1.57%)
Apr 13, 2022	11.90	12.03	11.86	11.88	143,686	-0.01(-0.13%)
Apr 12, 2022	11.87	11.91	11.86	11.90	145,874	+0.03(+0.25%)
Apr 11, 2022	12.00	12.00	11.83	11.87	214,752	-0.11(-0.93%)
Apr 08, 2022	12.00	12.02	11.93	11.98	100,510	+0.06(+0.50%)
Apr 07, 2022	11.95	11.96	11.87	11.92	136,856	-0.03(-0.25%)
Apr 06, 2022	12.04	12.05	11.90	11.95	100,344	-0.10(-0.80%)
Apr 05, 2022	12.04	12.05	11.96	12.05	148,167	+0.01(+0.12%)
Apr 04, 2022	11.97	12.04	11.90	12.03	184,289	+0.17(+1.43%)
Apr 01, 2022	11.71	11.90	11.69	11.86	141,481	+0.05(+0.44%)
Mar 31, 2022	11.81	11.87	11.67	11.81	161,548	+0.14(+1.20%)
Mar 30, 2022	11.49	11.83	11.47	11.67	186,942	+0.10(+0.83%)
Mar 29, 2022	11.63	11.70	11.51	11.57	212,184	-0.09(-0.76%)
Mar 28, 2022	11.69	11.76	11.61	11.66	189,875	-0.03(-0.25%)
Mar 25, 2022	11.77	11.77	11.67	11.69	153,069	-0.03(-0.25%)
Mar 24, 2022	11.77	11.79	11.70	11.72	210,321	-0.04(-0.38%)
Mar 23, 2022	11.69	11.83	11.54	11.77	230,514	+0.13(+1.14%)
Mar 22, 2022	11.65	11.68	11.52	11.63	286,627	+0.07(+0.64%)
Mar 21, 2022	11.39	11.79	10.95	11.56	303,791	+0.24(+2.16%)
Mar 18, 2022	11.56	11.60	11.25	11.32	223,043	-0.25(-2.17%)
Mar 17, 2022	11.65	11.83	11.57	11.57	185,133	-0.10(-0.82%)
Mar 16, 2022	11.72	11.72	11.58	11.66	92,676	+0.07(+0.57%)
Mar 15, 2022	11.73	11.73	11.52	11.60	133,891	-0.11(-0.94%)
Mar 14, 2022	11.74	11.94	11.64	11.71	204,377	+0.01(+0.06%)
Mar 11, 2022	11.65	11.82	11.63	11.70	99,355	+0.13(+1.14%)
Mar 10, 2022	11.60	11.68	11.44	11.57	194,538	-0.06(-0.50%)
Mar 09, 2022	11.69	11.69	11.58	11.63	110,747	+0.01(+0.13%)
Mar 08, 2022	11.61	11.67	11.54	11.61	105,529	+0.00(+0.00%)
Mar 07, 2022	11.84	11.86	11.57	11.61	124,702	-0.29(-2.46%)
Mar 04, 2022	11.87	11.93	11.84	11.90	114,550	-0.02(-0.18%)
Mar 03, 2022	11.79	11.93	11.74	11.93	144,123	+0.13(+1.12%)
Mar 02, 2022	11.68	11.85	11.60	11.79	118,820	+0.15(+1.32%)
Mar 01, 2022	11.61	11.69	11.58	11.64	119,515	+0.04(+0.38%)
Feb 28, 2022	11.34	11.63	11.34	11.60	151,419	+0.23(+1.99%)
Feb 25, 2022	11.14	11.43	11.21	11.37	250,382	+0.25(+2.24%)
Feb 24, 2022	11.02	11.14	10.81	11.12	435,096	-0.10(-0.91%)
Feb 23, 2022	11.38	11.55	11.19	11.22	170,802	-0.15(-1.29%)
Feb 22, 2022	11.57	11.65	11.24	11.37	329,932	-0.32(-2.75%)
Feb 18, 2022				11.69	0	-0.06(-0.50%)
Feb 17, 2022	11.73	11.85	11.68	11.75	130,340	+0.04(+0.38%)
Feb 16, 2022	11.65	11.78	11.65	11.71	158,882	+0.07(+0.63%)
Feb 15, 2022	11.78	11.91	11.59	11.63	173,418	-0.04(-0.38%)
Feb 14, 2022	11.79	11.79	11.67	11.68	218,943	-0.15(-1.24%)
Feb 11, 2022	11.91	12.04	11.82	11.82	149,841	-0.09(-0.74%)
Feb 10, 2022	12.04	12.07	11.91	11.91	104,992	-0.13(-1.09%)
Feb 09, 2022	12.06	12.08	12.02	12.04	258,615	+0.02(+0.18%)
Feb 08, 2022	11.98	12.06	11.88	12.02	311,178	+0.09(+0.79%)
Feb 07, 2022	11.91	11.98	11.84	11.93	262,188	+0.14(+1.17%)
Feb 04, 2022	11.82	11.89	11.69	11.79	126,142	-0.01(-0.06%)
Feb 03, 2022	11.71	11.83		11.80	117,294	+0.04(+0.37%)
Feb 02, 2022	11.73	11.77	11.69	11.75	149,274	-0.01(-0.12%)