BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.46	10.49	10.42	10.48	51,056	+0.05(+0.45%)
Jan 30, 2023	10.45	10.45	10.40	10.44	50,240	-0.02(-0.18%)
Jan 27, 2023	10.35	10.45	10.32	10.45	68,561	+0.12(+1.18%)
Jan 26, 2023	10.45	10.45	10.31	10.33	36,492	-0.08(-0.81%)
Jan 25, 2023	10.45	10.46	10.35	10.42	54,101	-0.05(-0.45%)
Jan 24, 2023	10.51	10.53	10.45	10.46	133,450	+0.05(+0.45%)
Jan 23, 2023	10.49	10.52	10.41	10.42	86,469	-0.03(-0.27%)
Jan 20, 2023	10.23	10.47	10.23	10.45	175,768	+0.16(+1.55%)
Jan 19, 2023	10.24	10.39	10.24	10.29	130,375	+0.06(+0.55%)
Jan 18, 2023	10.28	10.37	10.21	10.23	196,902	+0.00(+0.00%)
Jan 17, 2023	10.15	10.26	10.13	10.23	112,438	+0.07(+0.65%)
Jan 13, 2023	10.12	10.25	10.08	10.16	246,679	+0.03(+0.28%)
Jan 12, 2023	10.10	10.17	10.04	10.14	164,314	+0.08(+0.84%)
Jan 11, 2023	10.01	10.07	9.977	10.05	68,340	+0.12(+1.22%)
Jan 10, 2023	9.967	10.01	9.921	9.930	270,751	-0.06(-0.56%)
Jan 09, 2023	9.995	10.00	9.949	9.986	59,341	+0.08(+0.85%)
Jan 06, 2023	9.921	9.921	9.827	9.902	145,253	+0.09(+0.95%)
Jan 05, 2023	9.837	9.921	9.799	9.809	195,928	-0.09(-0.94%)
Jan 04, 2023	9.902	9.949	9.846	9.902	140,210	+0.07(+0.76%)
Jan 03, 2023	9.846	9.911	9.790	9.827	144,564	+0.11(+1.15%)
Dec 30, 2022	9.781	9.883	9.697	9.715	364,929	-0.11(-1.14%)
Dec 29, 2022	9.893	10.00	9.799	9.827	365,211	+0.02(+0.19%)
Dec 28, 2022	9.762	9.818	9.653	9.809	389,814	+0.12(+1.25%)
Dec 27, 2022	9.697	9.747	9.650	9.687	336,774	-0.01(-0.10%)
Dec 23, 2022	9.697	9.762	9.687	9.697	208,911	-0.06(-0.57%)
Dec 22, 2022	9.771	9.818	9.726	9.753	284,588	-0.03(-0.29%)
Dec 21, 2022	9.790	9.837	9.771	9.781	281,350	-0.01(-0.10%)
Dec 20, 2022	9.781	9.855	9.771	9.790	327,855	-0.03(-0.29%)
Dec 19, 2022	9.818	9.837	9.781	9.818	171,057	+0.02(+0.19%)
Dec 16, 2022	9.865	9.874	9.762	9.799	221,491	-0.08(-0.85%)
Dec 15, 2022	9.883	9.977	9.865	9.883	260,686	-0.04(-0.44%)
Dec 14, 2022	9.881	9.982	9.881	9.927	212,764	+0.00(+0.00%)
Dec 13, 2022	10.03	10.09	9.899	9.927	284,517	+0.01(+0.09%)
Dec 12, 2022	9.881	9.992	9.881	9.918	206,255	+0.10(+1.04%)
Dec 09, 2022	9.806	9.899	9.788	9.816	159,066	-0.07(-0.75%)
Dec 08, 2022	9.927	9.974	9.881	9.890	174,122	-0.03(-0.28%)
Dec 07, 2022	9.927	10.04	9.918	9.918	134,704	+0.00(+0.00%)
Dec 06, 2022	9.899	9.964	9.890	9.918	138,959	+0.05(+0.47%)
Dec 05, 2022	9.816	9.899	9.816	9.871	139,758	-0.03(-0.28%)
Dec 02, 2022	9.899	9.964	9.881	9.899	202,971	-0.03(-0.28%)
Dec 01, 2022	10.08	10.13	9.899	9.927	235,181	-0.14(-1.39%)
Nov 30, 2022	9.937	10.07	9.937	10.07	162,155	+0.12(+1.22%)
Nov 29, 2022	9.825	10.01	9.825	9.946	227,421	+0.06(+0.56%)
Nov 28, 2022	9.825	9.918	9.797	9.890	190,192	+0.08(+0.85%)
Nov 25, 2022	9.816	9.840	9.806	9.806	39,804	-0.04(-0.38%)
Nov 23, 2022	9.816	9.890	9.788	9.844	147,284	+0.01(+0.09%)
Nov 22, 2022	9.741	9.853	9.710	9.834	253,980	+0.15(+1.54%)
Nov 21, 2022	9.546	9.751	9.546	9.686	450,112	+0.15(+1.56%)
Nov 18, 2022	9.546	9.565	9.494	9.537	540,069	+0.04(+0.39%)
Nov 17, 2022	9.332	9.537	9.323	9.500	375,539	+0.07(+0.79%)
Nov 16, 2022	9.342	9.444	9.342	9.425	226,681	+0.13(+1.40%)
Nov 15, 2022	9.249	9.328	9.249	9.295	117,065	+0.13(+1.42%)
Nov 14, 2022	9.202	9.231	9.156	9.165	282,670	-0.09(-1.00%)
Nov 11, 2022	9.276	9.341	9.243	9.258	165,723	-0.04(-0.40%)
Nov 10, 2022	8.998	9.304	8.998	9.295	331,006	+0.41(+4.58%)
Nov 09, 2022	8.887	8.936	8.878	8.887	142,513	-0.05(-0.52%)
Nov 08, 2022	8.934	8.989	8.906	8.934	200,929	-0.01(-0.10%)
Nov 07, 2022	8.924	8.998	8.924	8.943	151,823	+0.00(+0.00%)
Nov 04, 2022	8.887	9.054	8.887	8.943	213,153	+0.10(+1.15%)
Nov 03, 2022	8.841	8.869	8.785	8.841	170,490	-0.01(-0.10%)
Nov 02, 2022	8.869			8.850	209,258	-0.02(-0.21%)
Nov 01, 2022	8.878	8.907	8.832	8.869	216,523	+0.05(+0.52%)
Oct 31, 2022	8.776	8.822	8.767	8.822	177,496	+0.00(+0.00%)
Oct 28, 2022	8.804	8.856	8.776	8.822	168,925	-0.03(-0.31%)
Oct 27, 2022	8.971	9.006	8.776	8.850	260,027	-0.17(-1.85%)
Oct 26, 2022	9.017	9.082	8.934	9.017	293,826	+0.05(+0.52%)
Oct 25, 2022	8.971	8.989	8.934	8.971	202,216	+0.01(+0.10%)
Oct 24, 2022	9.109	9.109	8.938	8.961	201,381	-0.21(-2.32%)
Oct 21, 2022	9.165	9.183	9.119	9.174	173,502	-0.04(-0.40%)
Oct 20, 2022	9.211	9.258	9.174	9.211	221,162	+0.05(+0.50%)
Oct 19, 2022	9.239	9.248	9.165	9.165	90,211	-0.06(-0.70%)
Oct 18, 2022	9.183	9.295	9.183	9.230	162,999	+0.05(+0.50%)
Oct 17, 2022	9.239	9.322	9.183	9.183	138,155	-0.04(-0.40%)
Oct 14, 2022	9.304	9.341	9.211	9.220	195,837	-0.06(-0.60%)
Oct 13, 2022	9.230	9.313	9.211	9.276	191,556	-0.05(-0.49%)
Oct 12, 2022	9.313	9.350	9.294	9.322	191,397	+0.00(+0.00%)
Oct 11, 2022	9.239	9.350	9.232	9.322	127,399	+0.09(+1.00%)
Oct 10, 2022	9.285	9.313	9.184	9.230	134,266	-0.01(-0.10%)
Oct 07, 2022	9.285	9.285	9.202	9.239	160,441	-0.02(-0.20%)
Oct 06, 2022	9.267	9.303	9.220	9.257	140,507	+0.03(+0.30%)
Oct 05, 2022	9.193	9.285	9.184	9.230	247,228	-0.04(-0.40%)
Oct 04, 2022	9.220	9.377	9.202	9.267	278,596	+0.04(+0.40%)
Oct 03, 2022	9.193	9.359	9.165	9.230	215,046	+0.06(+0.70%)
Sep 30, 2022	9.119	9.202	9.110	9.165	180,429	+0.04(+0.40%)
Sep 29, 2022	9.239	9.303	9.082	9.128	226,745	-0.13(-1.39%)
Sep 28, 2022	9.230	9.359	9.211	9.257	239,767	+0.05(+0.50%)
Sep 27, 2022	9.230	9.257	9.147	9.211	348,992	-0.02(-0.20%)
Sep 26, 2022	9.294	9.332	9.220	9.230	156,950	-0.06(-0.60%)
Sep 23, 2022	9.331	9.331	9.276	9.285	170,863	-0.09(-0.98%)
Sep 22, 2022	9.423	9.442	9.359	9.377	119,768	-0.08(-0.88%)
Sep 21, 2022	9.506	9.534	9.460	9.460	189,576	-0.06(-0.68%)
Sep 20, 2022	9.506	9.562	9.497	9.525	95,361	-0.06(-0.67%)
Sep 19, 2022	9.589	9.608	9.549	9.589	211,658	-0.01(-0.10%)
Sep 16, 2022	9.571	9.608	9.563	9.598	203,993	-0.03(-0.29%)
Sep 15, 2022	9.737	9.778	9.608	9.626	168,871	-0.15(-1.51%)
Sep 14, 2022	9.811	9.811	9.755	9.774	115,943	+0.01(+0.11%)
Sep 13, 2022	9.745	9.818	9.690	9.763	216,253	-0.09(-0.93%)
Sep 12, 2022	9.956	10.01	9.836	9.855	192,830	-0.08(-0.83%)
Sep 09, 2022	9.910	10.03	9.910	9.937	136,511	-0.02(-0.18%)
Sep 08, 2022	9.937	10.10	9.882	9.956	245,476	+0.00(+0.00%)
Sep 07, 2022	9.965	10.12	9.910	9.956	194,256	+0.03(+0.28%)
Sep 06, 2022	10.08	10.12	9.901	9.928	169,330	-0.07(-0.73%)
Sep 02, 2022	10.07	10.07	9.965	10.00	104,695	+0.03(+0.28%)
Sep 01, 2022	10.05	10.07	9.910	9.974	279,271	-0.13(-1.27%)
Aug 31, 2022	10.17	10.22	10.07	10.10	177,930	-0.06(-0.63%)
Aug 30, 2022	10.27	10.28	10.14	10.17	115,647	-0.04(-0.36%)
Aug 29, 2022	10.31	10.31	10.15	10.20	64,497	-0.10(-0.98%)
Aug 26, 2022	10.35	10.42	10.30	10.30	99,253	-0.07(-0.71%)
Aug 25, 2022	10.43	10.43	10.30	10.38	94,162	-0.04(-0.35%)
Aug 24, 2022	10.47	10.51	10.37	10.41	148,949	-0.05(-0.44%)
Aug 23, 2022	10.40	10.46	10.36	10.46	139,633	+0.08(+0.80%)
Aug 22, 2022	10.46	10.50	10.36	10.38	87,267	-0.06(-0.53%)
Aug 19, 2022	10.51	10.53	10.41	10.43	98,238	-0.14(-1.30%)
Aug 18, 2022	10.59	10.63	10.55	10.57	129,486	-0.05(-0.43%)
Aug 17, 2022	10.74	10.79	10.60	10.62	123,219	-0.19(-1.78%)
Aug 16, 2022	10.88	10.93	10.77	10.81	101,707	-0.06(-0.59%)
Aug 15, 2022	10.91	10.97	10.85	10.87	91,620	-0.04(-0.34%)
Aug 12, 2022	10.94	11.02	10.91	10.91	104,304	+0.05(+0.43%)
Aug 11, 2022	10.90	10.95	10.84	10.86	191,775	-0.03(-0.25%)
Aug 10, 2022	10.84	10.91	10.80	10.89	133,108	+0.13(+1.19%)
Aug 09, 2022	10.76	10.87	10.75	10.76	94,638	-0.04(-0.34%)
Aug 08, 2022	10.79	10.84	10.73	10.80	86,888	+0.05(+0.51%)
Aug 05, 2022	10.81	10.82	10.70	10.74	72,347	-0.10(-0.93%)
Aug 04, 2022	10.84	10.92	10.83	10.84	104,331	-0.02(-0.17%)
Aug 03, 2022	10.83	10.87	10.79	10.86	96,657	+0.09(+0.85%)
Aug 02, 2022	10.72	10.81	10.70	10.77	149,081	+0.06(+0.60%)
Aug 01, 2022	10.73	10.83	10.67	10.71	187,234	+0.00(+0.00%)
Jul 29, 2022	10.63	10.74	10.62	10.71	96,389	+0.05(+0.52%)
Jul 28, 2022	10.50	10.67	10.49	10.65	149,701	+0.20(+1.92%)
Jul 27, 2022	10.32	10.49	10.32	10.45	80,690	+0.04(+0.35%)
Jul 26, 2022	10.41	10.44	10.37	10.42	74,071	+0.11(+1.06%)
Jul 25, 2022	10.33	10.35	10.27	10.31	185,884	-0.07(-0.70%)
Jul 22, 2022	10.37	10.41	10.32	10.38	110,543	+0.05(+0.44%)
Jul 21, 2022	10.41	10.42	10.29	10.33	108,297	-0.05(-0.53%)
Jul 20, 2022	10.36	10.42	10.34	10.39	71,849	+0.08(+0.80%)
Jul 19, 2022	10.30	10.36	10.30	10.31	121,232	-0.02(-0.18%)
Jul 18, 2022	10.34	10.42	10.31	10.32	130,475	-0.09(-0.88%)
Jul 15, 2022	10.41	10.49	10.40	10.42	73,724	+0.03(+0.26%)
Jul 14, 2022	10.39	10.42	10.27	10.39	94,479	-0.06(-0.60%)
Jul 13, 2022	10.37	10.49	10.37	10.45	155,666	+0.07(+0.70%)
Jul 12, 2022	10.40	10.51	10.37	10.38	165,559	-0.02(-0.18%)
Jul 11, 2022	10.37	10.49	10.37	10.40	115,583	+0.01(+0.09%)
Jul 08, 2022	10.30	10.39	10.27	10.39	116,352	+0.07(+0.71%)
Jul 07, 2022	10.30	10.36	10.20	10.31	242,530	+0.02(+0.18%)
Jul 06, 2022	10.40	10.47	10.26	10.30	151,129	-0.07(-0.70%)
Jul 05, 2022	10.30	10.40	10.22	10.37	124,307	+0.08(+0.80%)
Jul 01, 2022	10.21	10.36	10.18	10.29	155,042	+0.15(+1.53%)
Jun 30, 2022	10.12	10.20	10.08	10.13	209,586	-0.01(-0.09%)
Jun 29, 2022	10.00	10.18	9.977	10.14	336,534	+0.15(+1.55%)
Jun 28, 2022	9.977	10.10	9.941	9.986	240,420	+0.08(+0.83%)
Jun 27, 2022	10.07	10.07	9.868	9.905	202,086	-0.11(-1.09%)
Jun 24, 2022	9.823	10.05	9.777	10.01	368,400	+0.25(+2.51%)
Jun 23, 2022	9.777	9.859	9.677	9.768	462,011	+0.05(+0.47%)
Jun 22, 2022	9.632	9.750	9.604	9.723	166,296	+0.13(+1.33%)
Jun 21, 2022	9.686	9.750	9.577	9.595	123,099	-0.01(-0.09%)
Jun 17, 2022	9.650	9.732	9.568	9.604	139,377	-0.03(-0.28%)
Jun 16, 2022	9.732	9.732	9.595	9.632	188,488	-0.20(-2.04%)
Jun 15, 2022	9.932	10.00	9.686	9.832	491,770	-0.11(-1.10%)
Jun 14, 2022	10.33	10.33	9.877	9.941	249,276	-0.34(-3.35%)
Jun 13, 2022	10.31	10.77	10.09	10.29	283,468	-0.08(-0.79%)
Jun 10, 2022	10.41	10.47	10.32	10.37	146,970	-0.08(-0.78%)
Jun 09, 2022	10.62	10.62	10.41	10.45	136,686	-0.24(-2.29%)
Jun 08, 2022	10.73	10.74	10.61	10.69	147,644	+0.00(+0.00%)
Jun 07, 2022	10.64	10.75	10.64	10.69	62,246	+0.01(+0.08%)
Jun 06, 2022	10.73	10.76	10.58	10.68	191,080	-0.01(-0.08%)
Jun 03, 2022	10.73	10.77	10.65	10.69	161,471	-0.13(-1.17%)
Jun 02, 2022	10.72	10.86	10.71	10.82	204,106	+0.11(+1.01%)
Jun 01, 2022	10.73	10.77	10.67	10.71	98,938	+0.05(+0.51%)
May 31, 2022	10.65	10.67	10.53	10.66	168,891	-0.02(-0.17%)
May 27, 2022	10.54	10.72	10.54	10.67	286,670	+0.18(+1.73%)
May 26, 2022	10.32	10.52	10.29	10.49	221,740	+0.19(+1.85%)
May 25, 2022	10.09	10.34	10.09	10.30	384,416	+0.27(+2.71%)
May 24, 2022	9.941	10.06	9.941	10.03	169,882	+0.14(+1.37%)
May 23, 2022	9.814	9.923	9.796	9.896	152,560	+0.11(+1.11%)
May 20, 2022	9.814	9.878	9.751	9.787	148,480	-0.02(-0.18%)
May 19, 2022	9.751	9.828	9.717	9.805	221,029	+0.01(+0.09%)
May 18, 2022	9.905	9.905	9.742	9.796	135,682	-0.11(-1.10%)
May 17, 2022	10.03	10.05	9.896	9.905	206,321	-0.10(-1.00%)
May 16, 2022	10.01	10.07	9.986	10.00	117,369	-0.01(-0.09%)
May 13, 2022	10.22	10.28	9.995	10.01	177,841	-0.26(-2.54%)
May 12, 2022	10.10	10.58	10.09	10.27	233,199	+0.14(+1.33%)
May 11, 2022	10.36	10.39	10.14	10.14	152,719	-0.23(-2.26%)
May 10, 2022	10.37	10.43	10.26	10.37	166,842	-0.02(-0.17%)
May 09, 2022	10.26	10.41	10.25	10.39	232,565	+0.04(+0.35%)
May 06, 2022	10.15	10.38	10.15	10.36	259,841	+0.14(+1.32%)
May 05, 2022	10.18	10.35	10.18	10.22	253,706	-0.09(-0.87%)
May 04, 2022	10.23	10.36	10.18	10.31	191,346	+0.03(+0.26%)
May 03, 2022	10.27	10.38	10.26	10.28	129,947	+0.05(+0.44%)
May 02, 2022	10.30	10.43	10.22	10.24	191,718	-0.06(-0.61%)
Apr 29, 2022	10.36	10.51	10.27	10.30	145,001	-0.12(-1.12%)
Apr 28, 2022	10.32	10.52	10.29	10.42	172,460	+0.13(+1.23%)
Apr 27, 2022	10.34	10.55	10.28	10.29	190,731	-0.07(-0.70%)
Apr 26, 2022	10.46	10.48	10.34	10.36	186,247	-0.07(-0.69%)
Apr 25, 2022	10.43	10.63	10.35	10.44	224,032	+0.02(+0.17%)
Apr 22, 2022	10.51	10.59	10.38	10.42	209,113	-0.08(-0.77%)
Apr 21, 2022	10.54	10.64	10.49	10.50	286,750	-0.04(-0.34%)
Apr 20, 2022	10.38	10.55	10.38	10.54	260,765	+0.12(+1.12%)
Apr 19, 2022	10.36	10.51	10.36	10.42	312,754	-0.05(-0.43%)
Apr 18, 2022	10.41	10.48	10.37	10.46	203,557	-0.01(-0.09%)
Apr 14, 2022	10.51	10.53	10.46	10.47	127,781	-0.09(-0.85%)
Apr 13, 2022	10.58	10.66	10.49	10.56	146,353	-0.04(-0.41%)
Apr 12, 2022	10.64	10.67	10.54	10.61	231,110	-0.03(-0.25%)
Apr 11, 2022	10.67	10.70	10.59	10.63	221,306	-0.13(-1.17%)
Apr 08, 2022	10.83	10.89	10.72	10.76	183,381	-0.07(-0.66%)
Apr 07, 2022	10.94	11.01	10.78	10.83	191,332	-0.16(-1.47%)
Apr 06, 2022	10.93	11.04	10.86	10.99	158,109	+0.05(+0.49%)
Apr 05, 2022	11.04	11.08	10.89	10.94	282,126	-0.13(-1.14%)
Apr 04, 2022	11.34	11.42	11.06	11.06	207,308	-0.32(-2.84%)
Apr 01, 2022	11.25	11.45	11.05	11.39	226,077	+0.05(+0.47%)
Mar 31, 2022	10.97	11.33	10.95	11.33	268,924	+0.36(+3.27%)
Mar 30, 2022	10.95	11.06	10.90	10.97	166,612	+0.03(+0.25%)
Mar 29, 2022	10.89	11.06	10.80	10.95	179,385	+0.06(+0.58%)
Mar 28, 2022	10.96	11.01	10.86	10.89	195,007	-0.13(-1.14%)
Mar 25, 2022	11.13	11.13	10.95	11.01	188,013	-0.13(-1.21%)
Mar 24, 2022	11.06	11.16	10.99	11.15	160,744	+0.07(+0.65%)
Mar 23, 2022	11.06	11.07	11.02	11.07	70,336	+0.01(+0.08%)
Mar 22, 2022	11.14	11.14	11.02	11.06	173,312	-0.03(-0.24%)
Mar 21, 2022	11.21	11.21	11.09	11.09	97,143	-0.13(-1.20%)
Mar 18, 2022	11.18	11.28	11.18	11.23	85,874	+0.07(+0.64%)
Mar 17, 2022	11.04	11.24	11.04	11.15	95,561	+0.08(+0.73%)
Mar 16, 2022	11.05	11.16	11.01	11.07	163,165	-0.01(-0.08%)
Mar 15, 2022	11.16	11.22	11.06	11.08	106,037	-0.12(-1.04%)
Mar 14, 2022	11.30	11.35	11.18	11.20	159,662	-0.14(-1.25%)
Mar 11, 2022	11.39	11.43	11.33	11.34	67,046	-0.11(-0.94%)
Mar 10, 2022	11.46	11.50	11.40	11.45	74,928	-0.09(-0.77%)
Mar 09, 2022	11.60	11.63	11.49	11.54	85,404	-0.06(-0.54%)
Mar 08, 2022	11.71	11.71	11.52	11.60	119,061	-0.03(-0.23%)
Mar 07, 2022	11.80	11.82	11.62	11.63	50,437	-0.15(-1.29%)
Mar 04, 2022	11.86	11.86	11.78	11.78	103,494	-0.11(-0.90%)
Mar 03, 2022	11.82	11.89	11.78	11.89	98,580	+0.08(+0.68%)
Mar 02, 2022	11.85	11.87	11.79	11.81	114,968	-0.04(-0.30%)
Mar 01, 2022	11.68	11.85	11.68	11.84	111,315	+0.17(+1.45%)
Feb 28, 2022	11.53	11.69	11.53	11.67	90,924	+0.09(+0.77%)
Feb 25, 2022	11.59	11.65	11.54	11.58	184,631	+0.00(+0.00%)
Feb 24, 2022	11.27	11.61	11.27	11.58	217,130	+0.09(+0.78%)
Feb 23, 2022	11.49	11.53	11.47	11.49	180,398	+0.00(+0.00%)
Feb 22, 2022	11.67	11.71	11.47	11.49	147,598	-0.18(-1.53%)
Feb 18, 2022				11.67	0	-0.13(-1.06%)
Feb 17, 2022	11.69	11.80	11.65	11.80	207,332	+0.17(+1.46%)
Feb 16, 2022	11.54	11.64	11.48	11.63	232,580	+0.08(+0.70%)
Feb 15, 2022	11.52	11.56	11.49	11.55	65,479	+0.03(+0.23%)
Feb 14, 2022	11.62	11.65	11.49	11.52	241,219	-0.12(-1.05%)
Feb 11, 2022	11.70	11.76	11.57	11.64	307,817	-0.05(-0.46%)
Feb 10, 2022	11.78	11.85	11.69	11.70	243,999	-0.10(-0.83%)
Feb 09, 2022	11.89	11.90	11.76	11.79	229,104	-0.03(-0.23%)
Feb 08, 2022	11.89	11.94	11.82	11.82	171,475	-0.07(-0.60%)
Feb 07, 2022	11.86	11.98	11.86	11.89	85,677	+0.04(+0.30%)
Feb 04, 2022	11.88	12.00	11.82	11.86	171,696	-0.04(-0.37%)
Feb 03, 2022	11.94		11.90	11.90	106,894	-0.12(-1.04%)
Feb 02, 2022	11.99	12.21	11.98	12.02	209,851	+0.06(+0.52%)