Cn Energy Group Inc (NQ: CNEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.1125	0.1250	0.1120	0.1195	949,869	+0.00(+4.37%)
Sep 28, 2023	0.1131	0.1190	0.1116	0.1145	328,935	+0.00(+3.90%)
Sep 27, 2023	0.1150	0.1150	0.1101	0.1102	327,241	-0.00(-3.33%)
Sep 26, 2023	0.1200	0.1200	0.1110	0.1140	509,476	+0.00(+1.69%)
Sep 25, 2023	0.1100	0.1294	0.1121	0.1121	1,612,864	-0.00(-0.97%)
Sep 22, 2023	0.1200	0.1220	0.1083	0.1132	1,071,475	-0.01(-8.93%)
Sep 21, 2023	0.1071	0.1299	0.1071	0.1243	753,852	+0.01(+12.59%)
Sep 20, 2023	0.1139	0.1150	0.1060	0.1104	2,011,872	-0.00(-4.17%)
Sep 19, 2023	0.1214	0.1274	0.1117	0.1152	918,930	-0.01(-5.03%)
Sep 18, 2023	0.1282	0.1301	0.1165	0.1213	1,341,442	-0.02(-14.03%)
Sep 15, 2023	0.1250	0.1479	0.1205	0.1411	5,124,656	+0.02(+16.04%)
Sep 14, 2023	0.1182	0.1245	0.1170	0.1216	608,191	+0.00(+3.93%)
Sep 13, 2023	0.1215	0.1280	0.1150	0.1170	825,685	-0.00(-1.35%)
Sep 12, 2023	0.1300	0.1340	0.1120	0.1186	1,579,537	-0.01(-6.32%)
Sep 11, 2023	0.1380	0.1450	0.1220	0.1266	656,651	-0.01(-4.81%)
Sep 08, 2023	0.1347	0.1356	0.1301	0.1330	562,071	+0.01(+4.64%)
Sep 07, 2023	0.1492	0.1567	0.1250	0.1271	3,123,931	-0.02(-13.06%)
Sep 06, 2023	0.1456	0.1555	0.1420	0.1462	1,416,943	-0.00(-2.60%)
Sep 05, 2023	0.1630	0.1630	0.1404	0.1501	878,266	-0.01(-7.46%)
Sep 01, 2023	0.1570	0.1720	0.1562	0.1622	68,168	+0.00(+1.50%)
Aug 31, 2023	0.1700	0.1651	0.1560	0.1598	403,804	-0.00(-1.18%)
Aug 30, 2023	0.1800	0.1770	0.1575	0.1617	413,217	+0.00(+0.06%)
Aug 29, 2023	0.1587	0.1657	0.1552	0.1616	382,290	+0.00(+1.83%)
Aug 28, 2023	0.1900	0.1895	0.1461	0.1587	2,137,065	-0.02(-12.80%)
Aug 25, 2023	0.1890	0.1900	0.1800	0.1820	199,710	-0.01(-3.19%)
Aug 24, 2023	0.1854	0.1927	0.1777	0.1880	467,995	-0.00(-1.00%)
Aug 23, 2023	0.2010	0.2010	0.1800	0.1899	454,451	+0.00(+0.48%)
Aug 22, 2023	0.1912	0.1949	0.1803	0.1890	490,654	-0.01(-2.68%)
Aug 21, 2023	0.2000	0.2000	0.1900	0.1942	293,988	+0.00(+1.68%)
Aug 18, 2023	0.1990	0.1997	0.1833	0.1910	270,262	-0.00(-2.05%)
Aug 17, 2023	0.1920	0.2010	0.1860	0.1950	213,353	-0.00(-2.45%)
Aug 16, 2023	0.2022	0.2022	0.1886	0.1999	349,127	+0.00(+0.10%)
Aug 15, 2023	0.2050	0.2050	0.1873	0.1997	466,425	-0.00(-0.15%)
Aug 14, 2023	0.1900	0.2097	0.1900	0.2000	780,242	+0.01(+2.99%)
Aug 11, 2023	0.1850	0.1976	0.1841	0.1942	535,145	+0.00(+1.20%)
Aug 10, 2023	0.1899	0.1919	0.1810	0.1919	253,640	+0.01(+4.29%)
Aug 09, 2023	0.1880	0.1899	0.1788	0.1840	446,469	-0.00(-1.18%)
Aug 08, 2023	0.1919	0.1975	0.1818	0.1862	847,600	-0.01(-4.81%)
Aug 07, 2023	0.1959	0.2070	0.1930	0.1956	338,935	-0.00(-1.01%)
Aug 04, 2023	0.2050	0.2200	0.1960	0.1976	827,709	-0.00(-1.20%)
Aug 03, 2023	0.2000	0.2082	0.1870	0.2000	653,333	+0.01(+3.95%)
Aug 02, 2023	0.1900	0.1950	0.1821	0.1924	744,826	-0.00(-1.33%)
Aug 01, 2023	0.1996	0.2095	0.1900	0.1950	587,597	-0.01(-4.32%)
Jul 31, 2023	0.2000	0.2085	0.1956	0.2038	413,620	+0.01(+3.40%)
Jul 28, 2023	0.1985	0.1985	0.1821	0.1971	576,416	+0.01(+5.97%)
Jul 27, 2023	0.2000	0.2031	0.1850	0.1860	443,387	-0.01(-5.39%)
Jul 26, 2023	0.1900	0.2100	0.1821	0.1966	2,692,313	+0.02(+8.62%)
Jul 25, 2023	0.1800	0.1842	0.1778	0.1810	813,832	+0.00(+0.95%)
Jul 24, 2023	0.1768	0.1865	0.1768	0.1793	221,451	+0.00(+1.41%)
Jul 21, 2023	0.1810	0.1825	0.1768	0.1768	242,673	-0.00(-1.78%)
Jul 20, 2023	0.1800	0.1837	0.1790	0.1800	164,688	-0.00(-1.85%)
Jul 19, 2023	0.1809	0.1869	0.1809	0.1834	205,963	+0.00(+1.38%)
Jul 18, 2023	0.1829	0.1877	0.1750	0.1809	571,894	+0.00(+0.00%)
Jul 17, 2023	0.1800	0.1849	0.1768	0.1809	429,222	+0.01(+3.37%)
Jul 14, 2023	0.1784	0.1880	0.1750	0.1750	382,749	-0.01(-4.84%)
Jul 13, 2023	0.1809	0.1898	0.1770	0.1839	830,267	+0.00(+1.71%)
Jul 12, 2023	0.1880	0.1880	0.1750	0.1808	1,355,500	-0.01(-3.83%)
Jul 11, 2023	0.1940	0.1940	0.1720	0.1880	6,604,984	+0.01(+4.39%)
Jul 10, 2023	0.1929	0.1929	0.1760	0.1801	1,639,976	-0.01(-5.71%)
Jul 07, 2023	0.1962	0.1962	0.1904	0.1910	174,895	+0.00(+0.47%)
Jul 06, 2023	0.1970	0.1970	0.1900	0.1901	231,559	-0.00(-0.11%)
Jul 05, 2023	0.2050	0.2050	0.1820	0.1903	830,706	-0.01(-7.17%)
Jul 03, 2023	0.2067	0.2100	0.2050	0.2050	99,746	+0.00(+1.69%)
Jun 30, 2023	0.2044	0.2090	0.2010	0.2016	219,610	-0.00(-1.13%)
Jun 29, 2023	0.2000	0.2044	0.2005	0.2039	221,740	+0.00(+1.44%)
Jun 28, 2023	0.2000	0.2060	0.2004	0.2010	277,363	-0.01(-4.29%)
Jun 27, 2023	0.1980	0.2100	0.1969	0.2100	385,176	+0.01(+5.37%)
Jun 26, 2023	0.2060	0.2066	0.1990	0.1993	495,951	-0.00(-0.35%)
Jun 23, 2023	0.2078	0.2078	0.1981	0.2000	244,508	-0.00(-0.94%)
Jun 22, 2023	0.2100	0.2125	0.2005	0.2019	272,160	-0.01(-2.60%)
Jun 21, 2023	0.2100	0.2100	0.2040	0.2073	281,588	-0.00(-0.24%)
Jun 20, 2023	0.2092	0.2092	0.2035	0.2078	225,213	+0.00(+2.11%)
Jun 16, 2023	0.2071	0.2087	0.2000	0.2035	233,330	-0.00(-0.25%)
Jun 15, 2023	0.2000	0.2098	0.2005	0.2040	210,281	+0.00(+0.44%)
Jun 14, 2023	0.2100	0.2188	0.2001	0.2031	413,784	-0.00(-0.05%)
Jun 13, 2023	0.2040	0.2170	0.2031	0.2032	354,888	+0.00(+0.25%)
Jun 12, 2023	0.2100	0.2116	0.2005	0.2027	242,810	-0.00(-2.08%)
Jun 09, 2023	0.2100	0.2118	0.2020	0.2070	168,098	-0.00(-1.00%)
Jun 08, 2023	0.2086	0.2145	0.1975	0.2091	413,413	+0.01(+5.23%)
Jun 07, 2023	0.2000	0.2080	0.1903	0.1987	1,476,863	+0.00(+1.90%)
Jun 06, 2023	0.2003	0.2071	0.1940	0.1950	495,992	+0.00(+0.78%)
Jun 05, 2023	0.1900	0.2090	0.1900	0.1935	359,175	-0.01(-6.97%)
Jun 02, 2023	0.1910	0.2080	0.1802	0.2080	435,171	+0.02(+8.90%)
Jun 01, 2023	0.2216	0.2216	0.1861	0.1910	574,344	-0.01(-6.83%)
May 31, 2023	0.2321	0.2321	0.2050	0.2050	754,386	-0.03(-13.65%)
May 30, 2023	0.2400	0.2475	0.2301	0.2374	198,433	-0.01(-3.18%)
May 26, 2023	0.2400	0.2470	0.2302	0.2452	327,146	+0.00(+1.78%)
May 25, 2023	0.2479	0.2500	0.2305	0.2409	628,879	-0.01(-2.47%)
May 24, 2023	0.2570	0.2670	0.2360	0.2470	908,747	-0.00(-1.59%)
May 23, 2023	0.2600	0.2680	0.2419	0.2510	1,197,922	-0.00(-1.10%)
May 22, 2023	0.2400	0.2600	0.2350	0.2538	2,319,958	+0.02(+6.64%)
May 19, 2023	0.2215	0.2420	0.2200	0.2380	997,350	+0.01(+4.20%)
May 18, 2023	0.2200	0.2300	0.2011	0.2284	1,047,933	+0.00(+1.78%)
May 17, 2023	0.2144	0.2310	0.1960	0.2244	1,809,686	+0.01(+4.57%)
May 16, 2023	0.2173	0.2190	0.1950	0.2146	377,490	+0.00(+0.05%)
May 15, 2023	0.2200	0.2230	0.2080	0.2145	446,005	+0.01(+2.98%)
May 12, 2023	0.2189	0.2189	0.1950	0.2083	314,987	-0.00(-1.05%)
May 11, 2023	0.2045	0.2250	0.2040	0.2105	946,361	+0.01(+2.68%)
May 10, 2023	0.1900	0.2173	0.1880	0.2050	1,032,570	+0.01(+5.67%)
May 09, 2023	0.2010	0.2089	0.1901	0.1940	594,982	-0.01(-4.01%)
May 08, 2023	0.2100	0.2102	0.2000	0.2021	605,914	-0.01(-6.00%)
May 05, 2023	0.2025	0.2190	0.2000	0.2150	364,697	+0.01(+7.07%)
May 04, 2023	0.2040	0.2118	0.1950	0.2008	316,802	-0.01(-2.71%)
May 03, 2023	0.2042	0.2149	0.1917	0.2064	374,501	+0.00(+1.23%)
May 02, 2023	0.2129	0.2296	0.2010	0.2039	1,299,394	-0.01(-4.00%)
May 01, 2023	0.2200	0.2239	0.2100	0.2124	1,343,141	+0.00(+1.14%)
Apr 28, 2023	0.2000	0.2300	0.1957	0.2100	2,097,009	+0.01(+5.05%)
Apr 27, 2023	0.2000	0.2005	0.1901	0.1999	505,161	+0.01(+2.78%)
Apr 26, 2023	0.2000	0.2110	0.1850	0.1945	471,481	-0.02(-7.25%)
Apr 25, 2023	0.2200	0.2163	0.2016	0.2097	427,689	-0.01(-3.05%)
Apr 24, 2023	0.2300	0.2349	0.2100	0.2163	505,648	-0.01(-5.96%)
Apr 21, 2023	0.2050	0.2400	0.2050	0.2300	1,286,408	+0.03(+12.20%)
Apr 20, 2023	0.2098	0.2130	0.2050	0.2050	202,216	-0.01(-2.38%)
Apr 19, 2023	0.2098	0.2190	0.2000	0.2100	779,887	+0.00(+0.00%)
Apr 18, 2023	0.1927	0.2145	0.1850	0.2100	2,328,978	+0.02(+8.53%)
Apr 17, 2023	0.1763	0.1935	0.1763	0.1935	1,045,450	+0.02(+9.76%)
Apr 14, 2023	0.1748	0.1800	0.1690	0.1763	497,931	+0.00(+2.50%)
Apr 13, 2023	0.1800	0.1800	0.1700	0.1720	1,191,141	-0.01(-3.43%)
Apr 12, 2023	0.1900	0.1900	0.1760	0.1781	726,055	-0.01(-3.78%)
Apr 11, 2023	0.2000	0.1980	0.1810	0.1851	529,017	-0.01(-2.94%)
Apr 10, 2023	0.1950	0.1999	0.1850	0.1907	412,330	-0.00(-2.21%)
Apr 06, 2023	0.2050	0.2100	0.1750	0.1950	2,032,037	-0.01(-6.70%)
Apr 05, 2023	0.2200	0.2977	0.2002	0.2090	14,915,594	-0.01(-2.84%)
Apr 04, 2023	0.2200	0.2236	0.2150	0.2151	222,600	-0.01(-3.54%)
Apr 03, 2023	0.2200	0.2249	0.2108	0.2230	440,510	+0.01(+6.14%)
Mar 31, 2023	0.2100	0.2198	0.2063	0.2101	458,577	+0.00(+1.25%)
Mar 30, 2023	0.2140	0.2200	0.2075	0.2075	302,530	-0.01(-3.04%)
Mar 29, 2023	0.2161	0.2200	0.2110	0.2140	234,722	-0.00(-0.65%)
Mar 28, 2023	0.2224	0.2250	0.2100	0.2154	164,699	-0.00(-2.14%)
Mar 27, 2023	0.2195	0.2300	0.2195	0.2201	361,410	-0.01(-3.21%)
Mar 24, 2023	0.2281	0.2348	0.2272	0.2274	446,510	-0.00(-1.09%)
Mar 23, 2023	0.2300	0.2300	0.2249	0.2299	131,802	-0.00(-1.29%)
Mar 22, 2023	0.2200	0.2378	0.2166	0.2329	1,062,442	+0.01(+6.35%)
Mar 21, 2023	0.2070	0.2200	0.2050	0.2190	620,282	+0.02(+8.42%)
Mar 20, 2023	0.2100	0.2100	0.2000	0.2020	631,560	-0.00(-1.22%)
Mar 17, 2023	0.2160	0.2200	0.2007	0.2045	316,288	-0.01(-2.62%)
Mar 16, 2023	0.2500	0.2500	0.2020	0.2100	2,682,606	-0.04(-16.00%)
Mar 15, 2023	0.2440	0.2627	0.2401	0.2500	269,526	+0.01(+2.46%)
Mar 14, 2023	0.2500	0.2500	0.2400	0.2440	261,739	-0.00(-0.29%)
Mar 13, 2023	0.2500	0.2518	0.2400	0.2447	371,005	-0.01(-4.67%)
Mar 10, 2023	0.2600	0.2699	0.2520	0.2567	396,658	-0.01(-2.10%)
Mar 09, 2023	0.2724	0.2790	0.2610	0.2622	393,425	-0.01(-3.64%)
Mar 08, 2023	0.2710	0.2800	0.2710	0.2721	141,210	-0.00(-1.41%)
Mar 07, 2023	0.2980	0.2988	0.2708	0.2760	511,781	-0.01(-4.83%)
Mar 06, 2023	0.3000	0.3000	0.2811	0.2900	253,481	-0.01(-2.03%)
Mar 03, 2023	0.2910	0.3025	0.2850	0.2960	232,864	+0.00(+1.44%)
Mar 02, 2023	0.3000	0.3042	0.2860	0.2918	246,177	-0.00(-0.61%)
Mar 01, 2023	0.3148	0.3200	0.2850	0.2936	855,459	-0.02(-6.82%)
Feb 28, 2023	0.3213	0.3249	0.3100	0.3151	149,535	-0.00(-1.41%)
Feb 27, 2023	0.3100	0.3220	0.3130	0.3196	363,342	+0.01(+3.06%)
Feb 24, 2023	0.3200	0.3220	0.3100	0.3101	214,516	-0.01(-3.64%)
Feb 23, 2023	0.3200	0.3254	0.3120	0.3218	293,168	-0.00(-0.37%)
Feb 22, 2023	0.3300	0.3348	0.3100	0.3230	410,902	+0.00(+0.47%)
Feb 21, 2023	0.3600	0.3570	0.3080	0.3215	1,906,282	-0.04(-10.74%)
Feb 17, 2023	0.3740	0.3779	0.3515	0.3602	1,405,672	-0.02(-4.58%)
Feb 16, 2023	0.3990	0.4000	0.3700	0.3775	1,033,154	-0.02(-5.60%)
Feb 15, 2023	0.4000	0.4188	0.3900	0.3999	1,464,987	+0.00(+0.98%)
Feb 14, 2023	0.3900	0.4000	0.3900	0.3960	473,310	-0.00(-0.35%)
Feb 13, 2023	0.4051	0.4051	0.3904	0.3974	713,919	-0.00(-0.67%)
Feb 10, 2023	0.4390	0.4390	0.3800	0.4001	2,488,163	-0.05(-10.47%)
Feb 09, 2023	0.4679	0.4679	0.4300	0.4469	1,647,007	-0.02(-3.91%)
Feb 08, 2023	0.4763	0.4779	0.4600	0.4651	1,209,242	-0.01(-3.10%)
Feb 07, 2023	0.4830	0.4871	0.4700	0.4800	873,445	+0.00(+0.00%)
Feb 06, 2023	0.4900	0.4945	0.4611	0.4800	1,257,985	-0.01(-2.04%)
Feb 03, 2023	0.4890	0.5049	0.4750	0.4900	2,173,025	+0.01(+2.08%)
Feb 02, 2023	0.4751	0.4880	0.4530	0.4800	3,672,116	-0.00(-0.06%)
Feb 01, 2023	0.4900	0.5079	0.4740	0.4803	3,733,573	-0.01(-1.98%)
Jan 31, 2023	0.5700	0.5720	0.4601	0.4900	10,028,926	-0.10(-16.81%)
Jan 30, 2023	0.6100	0.6780	0.5500	0.5890	16,152,758	-1.58(-72.86%)
Jan 27, 2023	1.640	2.170	1.640	2.170	2,253,405	+0.49(+29.17%)
Jan 26, 2023	1.560	1.740	1.420	1.680	627,464	+0.19(+12.75%)
Jan 25, 2023	1.350	1.500	1.280	1.490	524,816	+0.18(+13.74%)
Jan 24, 2023	1.230	1.340	1.102	1.310	933,602	+0.09(+7.38%)
Jan 23, 2023	0.9200	1.230	0.9200	1.220	1,077,256	+0.28(+30.45%)
Jan 20, 2023	0.7090	1.160	0.5200	0.9352	9,365,067	+0.27(+39.58%)
Jan 19, 2023	0.7600	0.7750	0.5962	0.6700	485,676	-0.07(-9.47%)
Jan 18, 2023	0.8800	0.8900	0.7301	0.7401	324,275	-0.13(-14.87%)
Jan 17, 2023	1.000	1.040	0.7229	0.8694	641,998	-0.15(-14.76%)
Jan 13, 2023	0.9150	1.030	0.9150	1.020	347,247	+0.08(+8.82%)
Jan 12, 2023	0.9433	0.9700	0.9100	0.9373	31,119	-0.03(-3.34%)
Jan 11, 2023	0.9600	0.9700	0.9111	0.9697	89,623	+0.02(+2.18%)
Jan 10, 2023	0.9215	0.9600	0.9215	0.9490	37,415	-0.00(-0.11%)
Jan 09, 2023	0.9099	0.9599	0.9000	0.9500	63,607	+0.09(+10.54%)
Jan 06, 2023	0.8400	0.9000	0.8001	0.8594	108,707	-0.02(-2.34%)
Jan 05, 2023	0.8900	0.9756	0.7700	0.8800	581,734	-0.01(-1.12%)
Jan 04, 2023	0.7600	0.9299	0.7470	0.8900	939,615	+0.13(+17.11%)
Jan 03, 2023	0.7777	0.7900	0.7030	0.7600	587,442	-0.01(-1.30%)
Dec 30, 2022	0.7900	0.7900	0.7400	0.7700	225,688	-0.03(-3.75%)
Dec 29, 2022	0.8200	0.8200	0.7700	0.8000	206,988	-0.02(-2.32%)
Dec 28, 2022	0.7664	0.8380	0.7521	0.8190	347,799	+0.03(+3.66%)
Dec 27, 2022	0.7656	0.8134	0.7000	0.7901	99,876	-0.01(-1.24%)
Dec 23, 2022	0.8345	0.8380	0.7500	0.8000	596,488	+0.04(+5.25%)
Dec 22, 2022	0.7900	0.8380	0.6908	0.7601	405,976	+0.01(+0.92%)
Dec 21, 2022	0.7165	0.7900	0.6903	0.7532	289,246	+0.02(+3.21%)
Dec 20, 2022	0.6935	0.7500	0.6580	0.7298	181,679	+0.02(+2.83%)
Dec 19, 2022	0.5896	0.7150	0.5896	0.7097	708,763	+0.10(+16.55%)
Dec 16, 2022	0.6800	0.7003	0.5200	0.6089	1,863,852	-0.05(-7.74%)
Dec 15, 2022	0.6500	0.7100	0.4561	0.6600	4,976,271	-0.02(-2.44%)
Dec 14, 2022	0.6800	0.6971	0.6300	0.6765	445,511	-0.00(-0.41%)
Dec 13, 2022	0.7500	0.7600	0.6500	0.6793	531,431	-0.08(-10.29%)
Dec 12, 2022	0.7960	0.8400	0.7016	0.7572	639,980	-0.07(-8.77%)
Dec 09, 2022	0.8500	0.9400	0.7904	0.8300	1,699,257	-0.03(-3.49%)
Dec 08, 2022	0.7400	0.9226	0.6745	0.8600	1,304,252	+0.11(+15.13%)
Dec 07, 2022	0.7245	0.7660	0.7200	0.7470	389,729	+0.02(+2.33%)
Dec 06, 2022	0.7500	0.7500	0.6000	0.7300	1,801,525	+0.02(+2.72%)
Dec 05, 2022	0.7500	0.8100	0.7000	0.7107	646,495	-0.03(-3.96%)
Dec 02, 2022	0.7400	0.8085	0.7303	0.7400	778,239	-0.00(-0.07%)
Dec 01, 2022	0.8600	0.8600	0.5938	0.7405	3,003,083	-0.07(-9.14%)
Nov 30, 2022	1.100	1.180	0.7900	0.8150	3,321,679	-0.67(-44.93%)
Nov 29, 2022	1.630	1.840	1.330	1.480	1,598,967	-0.24(-13.95%)
Nov 28, 2022	1.580	1.840	1.560	1.720	1,116,909	+0.08(+4.88%)
Nov 25, 2022	1.660	1.760	1.380	1.640	1,380,176	-0.13(-7.34%)
Nov 23, 2022	1.680	2.020	1.560	1.770	1,475,145	-0.02(-1.12%)
Nov 22, 2022	1.400	1.920	1.290	1.790	813,400	+0.25(+16.23%)
Nov 21, 2022	1.880	1.880	1.200	1.540	3,001,196	-0.48(-23.76%)
Nov 18, 2022	2.470	2.660	1.920	2.020	2,126,704	-0.45(-18.22%)
Nov 17, 2022	2.160	2.680	2.140	2.470	537,042	+0.20(+8.81%)
Nov 16, 2022	1.940	2.350	1.940	2.270	647,847	+0.33(+17.01%)
Nov 15, 2022	1.900	2.000	1.890	1.940	101,906	-0.05(-2.51%)
Nov 14, 2022	1.870	2.020	1.870	1.990	139,316	+0.12(+6.42%)
Nov 11, 2022	1.820	1.870	1.800	1.870	75,224	+0.05(+2.75%)
Nov 10, 2022	1.830	1.876	1.689	1.820	152,695	+0.03(+1.68%)
Nov 09, 2022	1.820	1.870	1.724	1.790	94,670	-0.01(-0.56%)
Nov 08, 2022	1.750	1.850	1.750	1.800	185,094	+0.04(+2.27%)
Nov 07, 2022	1.920	1.950	1.710	1.760	161,733	-0.19(-9.74%)
Nov 04, 2022	1.860	1.950	1.831	1.950	193,689	+0.10(+5.41%)
Nov 03, 2022	1.880	2.000	1.820	1.850	410,435	-0.08(-4.15%)
Nov 02, 2022	1.850			1.930	133,079	+0.08(+4.32%)
Nov 01, 2022	1.910	1.910	1.840	1.850	101,580	-0.02(-1.07%)
Oct 31, 2022	1.830	1.980	1.830	1.870	101,239	+0.01(+0.54%)
Oct 28, 2022	1.900	2.090	1.850	1.860	107,774	-0.09(-4.62%)
Oct 27, 2022	1.860	1.970	1.860	1.950	107,229	+0.06(+3.45%)
Oct 26, 2022	1.920	1.970	1.850	1.885	103,663	-0.01(-0.79%)
Oct 25, 2022	1.940	1.980	1.880	1.900	106,350	+0.01(+0.53%)
Oct 24, 2022	1.900	1.960	1.835	1.890	104,628	-0.04(-2.07%)
Oct 21, 2022	1.920	1.969	1.840	1.930	104,719	+0.01(+0.52%)
Oct 20, 2022	1.980	2.000	1.850	1.920	106,327	+0.02(+1.05%)
Oct 19, 2022	1.860	1.978	1.815	1.900	112,300	+0.00(+0.00%)
Oct 18, 2022	1.850	1.950	1.807	1.900	102,159	+0.08(+4.40%)
Oct 17, 2022	2.000	2.000	1.650	1.820	141,478	-0.11(-5.62%)
Oct 14, 2022	2.010	2.050	1.810	1.928	121,732	-0.03(-1.61%)
Oct 13, 2022	1.959	2.008	1.830	1.960	104,343	+0.04(+2.08%)
Oct 12, 2022	2.020	2.020	1.860	1.920	105,608	-0.09(-4.47%)
Oct 11, 2022	2.030	2.043	1.893	2.010	100,394	-0.00(-0.01%)
Oct 10, 2022	1.990	2.095	1.990	2.010	108,373	-0.08(-3.96%)
Oct 07, 2022	2.150	2.150	1.920	2.093	111,347	-0.03(-1.28%)
Oct 06, 2022	2.080	2.190	1.900	2.120	103,668	+0.00(+0.00%)
Oct 05, 2022	2.095	2.185	1.920	2.120	45,489	-0.02(-0.93%)
Oct 04, 2022	2.194	2.194	2.140	2.140	9,322	-0.00(-0.23%)