RiverNorth Opportunities Fund, Inc. (NY: RIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.35	10.45	10.32	10.37	73,503	-0.01(-0.09%)
Jul 28, 2023	10.35	10.37	10.28	10.37	88,856	+0.10(+0.97%)
Jul 27, 2023	10.31	10.37	10.28	10.28	57,147	-0.02(-0.17%)
Jul 26, 2023	10.28	10.37	10.26	10.29	84,949	-0.00(-0.01%)
Jul 25, 2023	10.19	10.33	10.18	10.29	70,912	+0.09(+0.89%)
Jul 24, 2023	10.19	10.25	10.18	10.20	64,043	+0.00(+0.00%)
Jul 21, 2023	10.23	10.27	10.18	10.20	38,513	+0.03(+0.27%)
Jul 20, 2023	10.19	10.28	10.15	10.18	74,851	-0.05(-0.44%)
Jul 19, 2023	10.15	10.25	10.15	10.22	76,967	+0.07(+0.71%)
Jul 18, 2023	10.03	10.18	10.03	10.15	48,311	+0.10(+0.99%)
Jul 17, 2023	10.13	10.13	10.02	10.05	91,115	-0.06(-0.62%)
Jul 14, 2023	10.28	10.33	10.09	10.11	92,108	-0.15(-1.49%)
Jul 13, 2023	10.28	10.33	10.22	10.27	55,237	-0.00(-0.02%)
Jul 12, 2023	10.26	10.29	10.23	10.27	99,131	+0.01(+0.09%)
Jul 11, 2023	10.22	10.29	10.19	10.26	52,778	+0.01(+0.09%)
Jul 10, 2023	10.23	10.29	10.22	10.25	92,497	+0.03(+0.26%)
Jul 07, 2023	10.19	10.33	10.19	10.22	114,208	+0.05(+0.53%)
Jul 06, 2023	10.14	10.21	10.12	10.17	60,441	-0.04(-0.44%)
Jul 05, 2023	10.24	10.25	10.17	10.21	69,824	+0.00(+0.00%)
Jul 03, 2023	10.21	10.23	10.18	10.21	76,475	+0.01(+0.09%)
Jun 30, 2023	10.19	10.26	10.11	10.21	93,503	+0.12(+1.24%)
Jun 29, 2023	10.11	10.13	10.02	10.08	58,032	-0.02(-0.18%)
Jun 28, 2023	9.893	10.16	9.893	10.10	87,496	+0.19(+1.89%)
Jun 27, 2023	9.920	9.956	9.911	9.911	63,735	+0.00(+0.00%)
Jun 26, 2023	9.858	9.974	9.849	9.911	85,763	+0.08(+0.82%)
Jun 23, 2023	9.840	9.893	9.813	9.831	128,965	-0.03(-0.27%)
Jun 22, 2023	9.885	9.907	9.813	9.858	84,200	-0.02(-0.18%)
Jun 21, 2023	9.822	9.893	9.813	9.876	55,622	+0.04(+0.36%)
Jun 20, 2023	9.858	9.885	9.822	9.840	83,754	-0.04(-0.45%)
Jun 16, 2023	9.965	9.983	9.875	9.885	105,987	-0.10(-0.98%)
Jun 15, 2023	10.04	10.05	9.911	9.983	94,648	-0.07(-0.71%)
Jun 14, 2023	10.11	10.14	10.05	10.05	82,070	+0.02(+0.16%)
Jun 13, 2023	10.13	10.17	10.04	10.04	58,571	-0.09(-0.87%)
Jun 12, 2023	10.14	10.16	10.10	10.13	107,697	+0.01(+0.09%)
Jun 09, 2023	10.02	10.14	9.941	10.12	80,403	+0.11(+1.06%)
Jun 08, 2023	9.923	10.01	9.871	10.01	72,813	+0.15(+1.52%)
Jun 07, 2023	9.862	9.915	9.844	9.862	50,318	-0.04(-0.36%)
Jun 06, 2023	9.782	9.897	9.782	9.897	35,418	+0.11(+1.17%)
Jun 05, 2023	9.862	9.897	9.756	9.782	82,238	-0.11(-1.16%)
Jun 02, 2023	9.879	9.906	9.862	9.897	83,608	+0.04(+0.36%)
Jun 01, 2023	9.791	9.879	9.782	9.862	83,554	+0.12(+1.27%)
May 31, 2023	9.844	9.862	9.703	9.738	79,153	-0.02(-0.18%)
May 30, 2023	9.782	9.782	9.685	9.756	94,605	+0.08(+0.82%)
May 26, 2023	9.712	9.774	9.676	9.676	49,439	-0.03(-0.27%)
May 25, 2023	9.729	9.772	9.676	9.703	30,735	+0.01(+0.09%)
May 24, 2023	9.826	9.831	9.694	9.694	53,260	-0.11(-1.08%)
May 23, 2023	9.826	9.871	9.747	9.800	68,293	-0.09(-0.89%)
May 22, 2023	9.774	9.915	9.694	9.888	117,696	+0.13(+1.36%)
May 19, 2023	9.738	9.774	9.716	9.756	45,072	+0.09(+0.91%)
May 18, 2023	9.747	9.756	9.668	9.668	56,531	-0.09(-0.91%)
May 17, 2023	9.774	9.782	9.682	9.756	53,031	+0.05(+0.55%)
May 16, 2023	9.729	9.791	9.685	9.703	48,326	+0.02(+0.18%)
May 15, 2023	9.668	9.721	9.668	9.685	61,411	+0.02(+0.18%)
May 12, 2023	9.729	9.751	9.632	9.668	47,130	-0.06(-0.65%)
May 11, 2023	9.723	9.758	9.679	9.731	54,394	+0.01(+0.09%)
May 10, 2023	9.731	9.819	9.679	9.723	59,442	+0.05(+0.50%)
May 09, 2023	9.662	9.723	9.662	9.675	18,072	+0.01(+0.14%)
May 08, 2023	9.766	9.775	9.601	9.662	90,001	+0.02(+0.18%)
May 05, 2023	9.609	9.810	9.461	9.644	75,502	+0.07(+0.73%)
May 04, 2023	9.592	9.723	9.478	9.574	91,251	-0.04(-0.45%)
May 03, 2023	9.644	9.714	9.592	9.618	41,409	-0.06(-0.63%)
May 02, 2023	9.836	9.836	9.574	9.679	42,450	-0.14(-1.38%)
May 01, 2023	9.827	9.941	9.784	9.814	109,855	-0.05(-0.49%)
Apr 28, 2023	9.679	9.928	9.640	9.862	117,451	+0.22(+2.26%)
Apr 27, 2023	9.548	9.662	9.548	9.644	50,738	+0.10(+1.10%)
Apr 26, 2023	9.531	9.592	9.435	9.540	59,185	+0.04(+0.46%)
Apr 25, 2023	9.627	9.627	9.462	9.496	93,857	-0.10(-1.00%)
Apr 24, 2023	9.557	9.640	9.548	9.592	100,525	+0.01(+0.09%)
Apr 21, 2023	9.609	9.626	9.522	9.583	43,995	-0.03(-0.27%)
Apr 20, 2023	9.653	9.740	9.566	9.609	59,752	-0.09(-0.90%)
Apr 19, 2023	9.662	9.766	9.659	9.696	48,788	-0.03(-0.36%)
Apr 18, 2023	9.714	9.731	9.635	9.731	59,816	+0.06(+0.63%)
Apr 17, 2023	9.688	9.731	9.631	9.670	41,449	-0.02(-0.18%)
Apr 14, 2023	9.853	9.906	9.601	9.688	117,866	-0.18(-1.86%)
Apr 13, 2023	9.932	9.941	9.853	9.871	32,570	-0.05(-0.46%)
Apr 12, 2023	10.00	10.08	9.873	9.916	51,135	-0.09(-0.86%)
Apr 11, 2023	9.804	10.05	9.735	10.00	220,749	+0.35(+3.66%)
Apr 10, 2023	9.554	9.778	9.554	9.649	93,313	+0.08(+0.81%)
Apr 06, 2023	9.580	9.666	9.524	9.571	99,470	+0.00(+0.00%)
Apr 05, 2023	9.658	9.735	9.537	9.571	144,119	-0.09(-0.89%)
Apr 04, 2023	9.878	9.882	9.623	9.658	102,117	-0.22(-2.27%)
Apr 03, 2023	9.873	9.916	9.787	9.882	128,015	+0.09(+0.88%)
Mar 31, 2023	9.727	9.925	9.658	9.796	178,535	+0.19(+1.97%)
Mar 30, 2023	9.563	9.727	9.494	9.606	121,511	+0.04(+0.45%)
Mar 29, 2023	9.580	9.658	9.528	9.563	45,707	+0.03(+0.36%)
Mar 28, 2023	9.606	9.658	9.494	9.528	48,524	-0.02(-0.18%)
Mar 27, 2023	9.571	9.658	9.477	9.546	71,011	+0.02(+0.18%)
Mar 24, 2023	9.502	9.563	9.442	9.528	44,124	+0.03(+0.27%)
Mar 23, 2023	9.537	9.778	9.477	9.502	163,971	-0.05(-0.54%)
Mar 22, 2023	9.502	9.649	9.433	9.554	100,689	+0.00(+0.00%)
Mar 21, 2023	9.563	9.675	9.502	9.554	134,747	+0.01(+0.09%)
Mar 20, 2023	9.477	9.649	9.425	9.546	92,411	+0.07(+0.73%)
Mar 17, 2023	9.615	9.692	9.413	9.477	103,780	-0.14(-1.44%)
Mar 16, 2023	9.442	9.727	9.356	9.615	161,972	+0.20(+2.11%)
Mar 15, 2023	9.528	9.580	9.330	9.416	152,112	-0.19(-1.97%)
Mar 14, 2023	9.701	9.865	9.541	9.606	185,028	-0.03(-0.29%)
Mar 13, 2023	9.642	9.702	9.472	9.634	135,243	-0.08(-0.79%)
Mar 10, 2023	9.838	9.931	9.693	9.710	160,772	-0.17(-1.73%)
Mar 09, 2023	10.03	10.05	9.855	9.881	91,168	-0.13(-1.28%)
Mar 08, 2023	9.924	10.03	9.910	10.01	87,028	+0.05(+0.51%)
Mar 07, 2023	10.07	10.10	9.924	9.958	90,062	-0.07(-0.68%)
Mar 06, 2023	10.15	10.19	10.03	10.03	136,291	-0.11(-1.09%)
Mar 03, 2023	10.10	10.16	10.08	10.14	68,281	+0.05(+0.51%)
Mar 02, 2023	10.18	10.18	10.06	10.09	71,332	-0.10(-0.98%)
Mar 01, 2023	10.11	10.19	10.06	10.19	84,591	+0.07(+0.73%)
Feb 28, 2023	10.10	10.20	10.08	10.11	54,488	+0.02(+0.17%)
Feb 27, 2023	10.07	10.14	10.06	10.09	57,831	+0.03(+0.34%)
Feb 24, 2023	10.10	10.11	10.03	10.06	79,871	-0.09(-0.84%)
Feb 23, 2023	10.14	10.22	10.10	10.15	58,541	+0.07(+0.68%)
Feb 22, 2023	10.07	10.15	10.02	10.08	85,299	-0.03(-0.25%)
Feb 21, 2023	10.22	10.22	9.830	10.10	220,541	-0.11(-1.09%)
Feb 17, 2023	10.24	10.29	10.21	10.21	71,225	-0.08(-0.75%)
Feb 16, 2023	10.32	10.36	10.26	10.29	140,298	-0.03(-0.25%)
Feb 15, 2023	10.29	10.32	10.27	10.32	130,851	+0.00(+0.00%)
Feb 14, 2023	10.39	10.41	10.30	10.32	92,122	-0.02(-0.18%)
Feb 13, 2023	10.34	10.36	10.31	10.33	122,022	+0.00(+0.00%)
Feb 10, 2023	10.37	10.40	10.31	10.33	75,605	-0.04(-0.41%)
Feb 09, 2023	10.43	10.45	10.35	10.38	70,978	-0.03(-0.32%)
Feb 08, 2023	10.41	10.44	10.38	10.41	66,735	+0.00(+0.00%)
Feb 07, 2023	10.59	10.60	10.31	10.41	152,414	-0.13(-1.28%)
Feb 06, 2023	10.49	10.59	10.49	10.55	88,167	+0.02(+0.16%)
Feb 03, 2023	10.54	10.55	10.46	10.53	141,057	+0.07(+0.65%)
Feb 02, 2023	10.60	10.76	10.46	10.46	248,836	-0.06(-0.56%)
Feb 01, 2023	10.33	10.59	10.33	10.52	265,622	+0.19(+1.80%)
Jan 31, 2023	10.39	10.40	10.31	10.33	85,736	+0.04(+0.41%)
Jan 30, 2023	10.23	10.32	10.18	10.29	98,785	-0.01(-0.08%)
Jan 27, 2023	10.31	10.36	10.28	10.30	91,085	+0.00(+0.00%)
Jan 26, 2023	10.33	10.37	10.23	10.30	93,064	+0.04(+0.41%)
Jan 25, 2023	10.21	10.31	10.21	10.26	46,225	-0.05(-0.49%)
Jan 24, 2023	10.34	10.42	10.24	10.31	103,372	-0.03(-0.33%)
Jan 23, 2023	10.32	10.40	10.25	10.34	155,167	-0.01(-0.08%)
Jan 20, 2023	10.21	10.35	10.20	10.35	63,412	+0.18(+1.74%)
Jan 19, 2023	10.13	10.25	10.13	10.17	73,624	-0.03(-0.25%)
Jan 18, 2023	10.24	10.29	10.17	10.20	145,373	-0.03(-0.25%)
Jan 17, 2023	10.29	10.33	10.18	10.22	154,994	-0.10(-0.98%)
Jan 13, 2023	10.05	10.62	10.01	10.33	272,994	+0.15(+1.49%)
Jan 12, 2023	10.30	10.33	10.14	10.17	226,699	-0.10(-1.00%)
Jan 11, 2023	10.23	10.31	10.23	10.28	106,012	+0.05(+0.49%)
Jan 10, 2023	10.14	10.23	10.09	10.23	132,790	+0.06(+0.58%)
Jan 09, 2023	10.19	10.25	10.14	10.17	179,355	-0.03(-0.25%)
Jan 06, 2023	10.19	10.24	10.12	10.19	179,072	+0.04(+0.41%)
Jan 05, 2023	10.14	10.15	10.03	10.15	165,461	+0.07(+0.66%)
Jan 04, 2023	10.42	10.42	9.985	10.09	290,856	-0.39(-3.75%)
Jan 03, 2023	10.35	10.69	10.33	10.48	162,267	+0.23(+2.20%)
Dec 30, 2022	9.910	10.30	9.852	10.25	217,097	+0.45(+4.60%)
Dec 29, 2022	9.893	10.08	9.743	9.802	122,558	-0.04(-0.42%)
Dec 28, 2022	9.868	10.10	9.835	9.843	86,651	-0.05(-0.51%)
Dec 27, 2022	10.14	10.14	9.827	9.893	91,014	-0.24(-2.39%)
Dec 23, 2022	10.00	10.19	9.810	10.14	156,144	+0.13(+1.33%)
Dec 22, 2022	10.14	10.17	9.977	10.00	82,181	-0.13(-1.32%)
Dec 21, 2022	10.20	10.39	10.07	10.14	80,743	+0.08(+0.83%)
Dec 20, 2022	10.15	10.34	10.03	10.05	99,963	-0.13(-1.27%)
Dec 19, 2022	10.32	10.44	10.15	10.18	116,571	-0.21(-2.05%)
Dec 16, 2022	10.54	10.71	10.30	10.39	165,987	-0.20(-1.89%)
Dec 15, 2022	10.85	10.87	10.54	10.59	99,845	-0.24(-2.23%)
Dec 14, 2022	10.93	11.03	10.81	10.84	88,197	-0.12(-1.07%)
Dec 13, 2022	11.04	11.04	10.88	10.95	134,140	+0.16(+1.45%)
Dec 12, 2022	10.85	11.02	10.76	10.80	138,395	+0.02(+0.15%)
Dec 09, 2022	10.71	10.80	10.61	10.78	144,648	+0.08(+0.77%)
Dec 08, 2022	10.55	10.78	10.54	10.70	115,260	+0.21(+1.96%)
Dec 07, 2022	10.67	10.73	10.48	10.49	88,806	-0.15(-1.39%)
Dec 06, 2022	10.69	10.73	10.57	10.64	98,830	+0.11(+1.02%)
Dec 05, 2022	10.71	10.90	10.51	10.53	276,279	-0.11(-1.01%)
Dec 02, 2022	10.55	10.64	10.44	10.64	111,070	+0.09(+0.86%)
Dec 01, 2022	10.62	10.62	10.51	10.55	84,301	+0.07(+0.71%)
Nov 30, 2022	10.53	10.57	10.44	10.48	82,647	+0.07(+0.63%)
Nov 29, 2022	10.55	10.55	10.30	10.41	104,371	-0.05(-0.47%)
Nov 28, 2022	10.57	10.57	10.41	10.46	126,108	-0.10(-0.94%)
Nov 25, 2022	10.54	10.56	10.53	10.56	25,701	+0.10(+0.95%)
Nov 23, 2022	10.43	10.54	10.38	10.46	137,541	+0.03(+0.32%)
Nov 22, 2022	10.38	10.48	10.38	10.43	64,046	+0.07(+0.72%)
Nov 21, 2022	10.30	10.38	10.18	10.35	133,411	+0.07(+0.64%)
Nov 18, 2022	10.27	10.30	10.08	10.29	95,007	+0.04(+0.40%)
Nov 17, 2022	10.16	10.42	10.14	10.24	316,194	+0.02(+0.16%)
Nov 16, 2022	10.22	10.34	10.14	10.23	379,421	+0.01(+0.08%)
Nov 15, 2022	10.15	10.24	10.12	10.22	168,206	+0.11(+1.13%)
Nov 14, 2022	10.07	10.22	9.960	10.11	112,522	+0.08(+0.81%)
Nov 11, 2022	9.960	10.09	9.960	10.03	62,540	+0.07(+0.74%)
Nov 10, 2022	9.855	10.03	9.855	9.952	151,142	+0.17(+1.75%)
Nov 09, 2022	9.749	9.798	9.708	9.781	156,882	+0.08(+0.84%)
Nov 08, 2022	9.725	9.781	9.700	9.700	125,496	-0.02(-0.25%)
Nov 07, 2022	9.806	9.806	9.651	9.725	282,272	-0.08(-0.83%)
Nov 04, 2022	9.757	9.847	9.733	9.806	143,413	+0.10(+1.01%)
Nov 03, 2022	9.757	9.798	9.692	9.708	124,901	-0.10(-1.00%)
Nov 02, 2022	9.895	9.960	9.773	9.806	116,238	-0.07(-0.66%)
Nov 01, 2022	9.960	9.993	9.863	9.871	118,459	-0.02(-0.16%)
Oct 31, 2022	10.00	10.05	9.806	9.887	163,123	-0.15(-1.54%)
Oct 28, 2022	9.798	10.07	9.757	10.04	86,421	+0.24(+2.49%)
Oct 27, 2022	9.871	9.895	9.765	9.798	117,833	-0.04(-0.41%)
Oct 26, 2022	9.773	9.981	9.773	9.838	98,321	+0.03(+0.29%)
Oct 25, 2022	9.814	9.944	9.725	9.810	224,516	+0.05(+0.54%)
Oct 24, 2022	9.716	9.822	9.676	9.757	75,400	+0.04(+0.42%)
Oct 21, 2022	9.765	9.838	9.678	9.716	55,508	-0.02(-0.25%)
Oct 20, 2022	9.847	10.16	9.716	9.741	81,329	-0.11(-1.07%)
Oct 19, 2022	9.733	9.936	9.733	9.847	59,706	+0.03(+0.33%)
Oct 18, 2022	9.985	10.05	9.684	9.814	57,892	-0.01(-0.08%)
Oct 17, 2022	9.798	9.985	9.798	9.822	76,786	+0.07(+0.67%)
Oct 14, 2022	10.07	10.29	9.700	9.757	84,539	-0.32(-3.15%)
Oct 13, 2022	9.554	10.20	9.432	10.07	295,224	+0.08(+0.81%)
Oct 12, 2022	10.08	10.12	9.993	9.993	163,458	-0.09(-0.88%)
Oct 11, 2022	10.61	10.61	9.993	10.08	174,936	-0.53(-4.99%)
Oct 10, 2022	10.63	10.96	10.38	10.61	182,964	+0.18(+1.77%)
Oct 07, 2022	10.47	10.60	10.30	10.43	135,914	-0.12(-1.14%)
Oct 06, 2022	10.32	10.63	10.31	10.55	250,975	+0.26(+2.57%)
Oct 05, 2022	10.11	10.37	9.993	10.28	571,409	-0.25(-2.36%)
Oct 04, 2022	10.52	10.79	10.46	10.53	189,105	+0.20(+1.94%)
Oct 03, 2022	9.873	10.59	9.807	10.33	275,810	+0.56(+5.75%)
Sep 30, 2022	9.800	9.889	9.712	9.768	120,879	-0.07(-0.73%)
Sep 29, 2022	9.913	9.949	9.688	9.840	65,380	-0.15(-1.52%)
Sep 28, 2022	9.752	10.15	9.550	9.993	169,110	+0.30(+3.06%)
Sep 27, 2022	9.560	9.853	9.548	9.696	145,442	+0.19(+2.03%)
Sep 26, 2022	9.712	9.985	9.311	9.504	360,618	-0.26(-2.71%)
Sep 23, 2022	10.19	10.20	9.760	9.768	224,649	-0.43(-4.25%)
Sep 22, 2022	10.42	10.43	10.19	10.20	121,510	-0.25(-2.38%)
Sep 21, 2022	10.43	10.56	10.30	10.45	90,739	+0.12(+1.16%)
Sep 20, 2022	10.54	10.54	10.29	10.33	229,005	-0.22(-2.05%)
Sep 19, 2022	10.77	10.77	10.51	10.55	273,640	-0.35(-3.24%)
Sep 16, 2022	11.27	11.30	10.72	10.90	232,377	-0.63(-5.43%)
Sep 15, 2022	11.74	11.74	11.47	11.52	101,360	-0.11(-0.97%)
Sep 14, 2022	11.69	11.73	11.53	11.64	141,364	+0.05(+0.41%)
Sep 13, 2022	11.55	11.69	11.49	11.59	103,475	-0.14(-1.22%)
Sep 12, 2022	11.61	11.78	11.58	11.73	127,898	+0.11(+0.96%)
Sep 09, 2022	11.61	11.68	11.54	11.62	81,123	+0.09(+0.76%)
Sep 08, 2022	11.48	11.68	11.40	11.53	92,959	+0.07(+0.62%)
Sep 07, 2022	11.49	11.55	11.36	11.46	64,716	-0.03(-0.28%)
Sep 06, 2022	11.50	11.57	11.43	11.49	68,954	+0.02(+0.21%)
Sep 02, 2022	11.47	11.67	11.42	11.47	107,309	+0.06(+0.49%)
Sep 01, 2022	11.49	11.53	11.40	11.41	67,264	-0.09(-0.76%)
Aug 31, 2022	11.49	11.54	11.38	11.50	95,907	+0.09(+0.76%)
Aug 30, 2022	11.49	11.49	11.24	11.41	89,030	-0.04(-0.35%)
Aug 29, 2022	11.40	11.53	11.12	11.45	129,805	+0.00(+0.00%)
Aug 26, 2022	11.52	11.61	11.40	11.45	92,297	-0.03(-0.28%)
Aug 25, 2022	11.56	11.57	11.46	11.49	76,723	+0.03(+0.28%)
Aug 24, 2022	11.41	11.54	11.38	11.45	63,775	+0.09(+0.77%)
Aug 23, 2022	11.15	11.45	11.14	11.37	50,332	+0.21(+1.92%)
Aug 22, 2022	11.43	11.47	11.12	11.15	166,929	-0.42(-3.63%)
Aug 19, 2022	11.65	11.65	11.55	11.57	130,613	-0.10(-0.82%)
Aug 18, 2022	11.83	11.83	11.56	11.67	153,577	-0.10(-0.87%)
Aug 17, 2022	11.82	11.87	11.76	11.77	103,263	-0.15(-1.26%)
Aug 16, 2022	11.89	12.05	11.81	11.92	289,379	+0.03(+0.27%)
Aug 15, 2022	11.86	11.95	11.80	11.89	185,371	+0.02(+0.13%)
Aug 12, 2022	11.91	11.96	11.85	11.87	188,341	-0.04(-0.33%)
Aug 11, 2022	11.76	11.94	11.72	11.91	148,533	+0.24(+2.01%)
Aug 10, 2022	11.72	11.75	11.61	11.68	123,955	+0.01(+0.07%)
Aug 09, 2022	11.71	11.76	11.60	11.67	86,706	-0.04(-0.33%)
Aug 08, 2022	11.71	11.76	11.60	11.71	84,452	+0.02(+0.20%)
Aug 05, 2022	11.66	11.71	11.60	11.69	125,917	+0.06(+0.54%)
Aug 04, 2022	11.64	11.72	11.58	11.62	108,158	+0.05(+0.41%)
Aug 03, 2022	11.50	11.63	11.50	11.58	80,641	+0.02(+0.20%)
Aug 02, 2022	11.41	11.56	11.41	11.55	78,821	+0.07(+0.61%)