Vaneck Investment Grade Floating Rate ETF (NY: FLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.69	23.69	23.65	23.67	208,558	+0.06(+0.24%)
May 30, 2023	23.64	23.65	23.61	23.62	279,793	+0.02(+0.08%)
May 26, 2023	23.63	23.65	23.59	23.60	307,529	-0.01(-0.04%)
May 25, 2023	23.62	23.63	23.58	23.61	1,490,805	+0.03(+0.12%)
May 24, 2023	23.59	23.61	23.57	23.58	267,603	+0.01(+0.04%)
May 23, 2023	23.56	23.58	23.54	23.57	215,721	+0.02(+0.08%)
May 22, 2023	23.55	23.57	23.52	23.55	396,100	+0.03(+0.12%)
May 19, 2023	23.56	23.56	23.52	23.52	1,172,945	-0.01(-0.04%)
May 18, 2023	23.55	23.57	23.52	23.53	293,424	+0.01(+0.04%)
May 17, 2023	23.53	23.55	23.52	23.52	274,069	+0.00(+0.00%)
May 16, 2023	23.55	23.56	23.51	23.52	448,710	+0.01(+0.04%)
May 15, 2023	23.55	23.57	23.51	23.51	331,476	-0.02(-0.08%)
May 12, 2023	23.51	23.53	23.49	23.53	362,534	+0.07(+0.28%)
May 11, 2023	23.52	23.52	23.47	23.47	351,532	-0.06(-0.24%)
May 10, 2023	23.50	23.52	23.48	23.52	350,918	+0.03(+0.12%)
May 09, 2023	23.50	23.51	23.46	23.50	837,077	+0.01(+0.04%)
May 08, 2023	23.54	23.54	23.47	23.49	400,874	+0.00(+0.00%)
May 05, 2023	23.47	23.49	23.43	23.49	227,279	+0.05(+0.20%)
May 04, 2023	23.49	23.49	23.41	23.44	361,104	-0.04(-0.16%)
May 03, 2023	23.44	23.49	23.44	23.48	619,074	+0.03(+0.12%)
May 02, 2023	23.51	23.51	23.41	23.45	497,932	-0.06(-0.24%)
May 01, 2023	23.44	23.52	23.44	23.51	502,404	+0.06(+0.24%)
Apr 28, 2023	23.48	23.48	23.43	23.45	218,833	+0.03(+0.12%)
Apr 27, 2023	23.36	23.45	23.31	23.42	670,872	+0.09(+0.40%)
Apr 26, 2023	23.34	23.37	23.29	23.33	437,465	+0.01(+0.04%)
Apr 25, 2023	23.38	23.40	23.23	23.32	696,180	-0.07(-0.32%)
Apr 24, 2023	23.42	23.44	23.37	23.39	662,177	-0.01(-0.04%)
Apr 21, 2023	23.40	23.43	23.38	23.40	546,028	+0.01(+0.04%)
Apr 20, 2023	23.38	23.40	23.37	23.39	362,676	+0.01(+0.04%)
Apr 19, 2023	23.39	23.40	23.36	23.38	941,703	-0.01(-0.04%)
Apr 18, 2023	23.37	23.40	23.36	23.39	578,316	+0.04(+0.16%)
Apr 17, 2023	23.36	23.38	23.33	23.36	546,686	-0.01(-0.04%)
Apr 14, 2023	23.33	23.36	23.32	23.36	413,273	+0.07(+0.28%)
Apr 13, 2023	23.32	23.36	23.30	23.30	539,820	+0.00(+0.00%)
Apr 12, 2023	23.34	23.36	23.29	23.30	776,127	-0.04(-0.16%)
Apr 11, 2023	23.26	23.35	23.22	23.34	776,687	+0.10(+0.44%)
Apr 10, 2023	23.23	23.25	23.19	23.23	476,461	+0.00(+0.00%)
Apr 06, 2023	23.26	23.26	23.20	23.23	549,781	-0.01(-0.04%)
Apr 05, 2023	23.26	23.31	23.15	23.24	1,049,715	+0.01(+0.04%)
Apr 04, 2023	23.31	23.32	23.20	23.23	1,022,587	-0.06(-0.24%)
Apr 03, 2023	23.23	23.33	23.22	23.29	543,991	+0.07(+0.29%)
Mar 31, 2023	23.21	23.24	23.20	23.22	245,632	+0.03(+0.12%)
Mar 30, 2023	23.23	23.27	23.19	23.19	353,118	+0.00(+0.00%)
Mar 29, 2023	23.17	23.24	23.13	23.19	610,996	+0.04(+0.16%)
Mar 28, 2023	23.18	23.19	23.03	23.16	898,648	+0.04(+0.16%)
Mar 27, 2023	23.08	23.19	23.02	23.12	1,974,816	+0.00(+0.00%)
Mar 24, 2023	23.09	23.15	23.00	23.12	860,542	+0.01(+0.06%)
Mar 23, 2023	23.13	23.21	22.99	23.11	945,616	+0.07(+0.30%)
Mar 22, 2023	23.20	23.20	22.90	23.04	1,750,663	-0.17(-0.72%)
Mar 21, 2023	23.19	23.21	23.08	23.20	2,021,042	+0.15(+0.65%)
Mar 20, 2023	23.07	23.12	22.99	23.06	1,288,485	-0.01(-0.04%)
Mar 17, 2023	22.93	23.21	22.81	23.06	1,627,801	+0.03(+0.12%)
Mar 16, 2023	22.89	23.12	22.62	23.04	1,936,948	+0.14(+0.61%)
Mar 15, 2023	23.00	23.04	22.66	22.90	2,663,480	-0.29(-1.24%)
Mar 14, 2023	23.06	23.33	23.05	23.19	1,022,478	+0.20(+0.89%)
Mar 13, 2023	23.44	23.46	22.92	22.98	2,902,461	-0.50(-2.14%)
Mar 10, 2023	23.50	23.50	23.39	23.48	1,111,027	-0.03(-0.12%)
Mar 09, 2023	23.51	23.52	23.49	23.51	481,431	+0.02(+0.08%)
Mar 08, 2023	23.49	23.51	23.48	23.49	225,050	+0.00(+0.00%)
Mar 07, 2023	23.47	23.49	23.46	23.49	792,548	+0.01(+0.04%)
Mar 06, 2023	23.49	23.49	23.47	23.48	501,160	+0.02(+0.08%)
Mar 03, 2023	23.46	23.50	23.46	23.46	418,582	-0.01(-0.04%)
Mar 02, 2023	23.46	23.48	23.46	23.47	333,840	+0.01(+0.04%)
Mar 01, 2023	23.46	23.47	23.44	23.46	1,070,938	+0.02(+0.09%)
Feb 28, 2023	23.43	23.46	23.43	23.44	1,900,303	-0.01(-0.04%)
Feb 27, 2023	23.44	23.45	23.43	23.45	534,169	+0.02(+0.08%)
Feb 24, 2023	23.43	23.44	23.41	23.43	344,498	+0.03(+0.12%)
Feb 23, 2023	23.41	23.42	23.40	23.41	239,983	+0.02(+0.08%)
Feb 22, 2023	23.39	23.40	23.38	23.39	331,099	+0.00(+0.00%)
Feb 21, 2023	23.40	23.41	23.37	23.39	499,111	-0.01(-0.04%)
Feb 17, 2023	23.40	23.41	23.38	23.40	219,927	+0.01(+0.04%)
Feb 16, 2023	23.37	23.40	23.36	23.39	592,472	+0.02(+0.08%)
Feb 15, 2023	23.37	23.38	23.36	23.37	347,286	+0.01(+0.04%)
Feb 14, 2023	23.36	23.38	23.34	23.36	402,179	+0.01(+0.04%)
Feb 13, 2023	23.36	23.36	23.34	23.35	288,500	-0.02(-0.08%)
Feb 10, 2023	23.34	23.37	23.33	23.37	633,354	+0.05(+0.20%)
Feb 09, 2023	23.34	23.34	23.32	23.32	461,407	+0.00(+0.00%)
Feb 08, 2023	23.33	23.33	23.31	23.32	427,089	+0.00(+0.00%)
Feb 07, 2023	23.30	23.33	23.28	23.32	923,952	+0.03(+0.12%)
Feb 06, 2023	23.28	23.30	23.27	23.30	395,564	+0.04(+0.16%)
Feb 03, 2023	23.28	23.29	23.25	23.26	360,753	-0.01(-0.04%)
Feb 02, 2023	23.28	23.29	23.24	23.27	788,006	+0.00(+0.00%)
Feb 01, 2023	23.24	23.28	23.24	23.27	367,040	+0.03(+0.14%)
Jan 31, 2023	23.23	23.25	23.21	23.24	450,391	+0.02(+0.10%)
Jan 30, 2023	23.22	23.24	23.20	23.21	531,060	-0.02(-0.10%)
Jan 27, 2023	23.21	23.24	23.21	23.24	789,956	+0.01(+0.06%)
Jan 26, 2023	23.19	23.22	23.19	23.22	329,221	+0.02(+0.08%)
Jan 25, 2023	23.18	23.21	23.18	23.20	404,799	+0.01(+0.04%)
Jan 24, 2023	23.19	23.20	23.16	23.19	795,420	+0.03(+0.12%)
Jan 23, 2023	23.15	23.19	23.15	23.17	698,820	+0.00(+0.00%)
Jan 20, 2023	23.14	23.19	23.13	23.17	615,727	+0.03(+0.12%)
Jan 19, 2023	23.10	23.16	23.10	23.14	681,938	+0.04(+0.16%)
Jan 18, 2023	23.08	23.13	23.07	23.10	628,468	+0.04(+0.16%)
Jan 17, 2023	23.08	23.10	23.06	23.07	817,685	-0.03(-0.12%)
Jan 13, 2023	23.04	23.11	23.04	23.09	373,763	+0.05(+0.20%)
Jan 12, 2023	23.04	23.07	23.04	23.05	555,108	+0.00(+0.00%)
Jan 11, 2023	23.03	23.07	23.03	23.05	336,920	+0.01(+0.04%)
Jan 10, 2023	23.04	23.06	23.03	23.04	537,776	+0.00(+0.00%)
Jan 09, 2023	23.04	23.05	23.01	23.04	2,991,614	+0.00(+0.00%)
Jan 06, 2023	22.98	23.06	22.98	23.04	501,707	+0.05(+0.20%)
Jan 05, 2023	22.95	23.00	22.95	22.99	361,621	+0.02(+0.08%)
Jan 04, 2023	22.95	22.98	22.95	22.97	362,224	+0.00(+0.00%)
Jan 03, 2023	22.93	22.98	22.92	22.97	1,035,961	+0.04(+0.16%)
Dec 30, 2022	22.93	22.95	22.92	22.94	540,404	+0.02(+0.08%)
Dec 29, 2022	22.92	22.93	22.89	22.92	519,478	+0.02(+0.08%)
Dec 28, 2022	22.91	22.93	22.88	22.90	603,880	-0.01(-0.04%)
Dec 27, 2022	22.91	22.91	22.89	22.91	258,866	+0.01(+0.04%)
Dec 23, 2022	22.86	22.90	22.86	22.90	294,059	+0.02(+0.08%)
Dec 22, 2022	22.86	22.90	22.86	22.88	213,504	+0.01(+0.04%)
Dec 21, 2022	22.86	22.88	22.85	22.87	585,341	+0.02(+0.08%)
Dec 20, 2022	22.87	22.87	22.84	22.85	453,558	+0.02(+0.08%)
Dec 19, 2022	22.85	22.85	22.83	22.84	311,265	-0.01(-0.06%)
Dec 16, 2022	22.83	22.86	22.81	22.85	326,928	+0.02(+0.10%)
Dec 15, 2022	22.81	22.84	22.81	22.83	218,031	+0.02(+0.08%)
Dec 14, 2022	22.82	22.84	22.80	22.81	348,340	+0.00(+0.00%)
Dec 13, 2022	22.80	22.82	22.78	22.81	546,168	+0.01(+0.04%)
Dec 12, 2022	22.78	22.81	22.78	22.80	233,755	-0.01(-0.04%)
Dec 09, 2022	22.79	22.81	22.77	22.81	372,036	+0.02(+0.08%)
Dec 08, 2022	22.79	22.79	22.77	22.79	345,256	+0.01(+0.04%)
Dec 07, 2022	22.78	22.79	22.76	22.78	313,998	+0.02(+0.08%)
Dec 06, 2022	22.77	22.77	22.75	22.76	1,123,868	+0.01(+0.04%)
Dec 05, 2022	22.74	22.77	22.72	22.75	1,154,519	-0.01(-0.04%)
Dec 02, 2022	22.72	22.76	22.72	22.76	405,705	+0.01(+0.04%)
Dec 01, 2022	22.74	22.77	22.73	22.75	604,600	+0.01(+0.02%)
Nov 30, 2022	22.72	22.76	22.70	22.75	420,962	+0.02(+0.08%)
Nov 29, 2022	22.70	22.74	22.69	22.73	575,731	+0.03(+0.12%)
Nov 28, 2022	22.71	22.73	22.69	22.70	593,815	-0.03(-0.12%)
Nov 25, 2022	22.74	22.74	22.72	22.73	102,977	-0.01(-0.04%)
Nov 23, 2022	22.71	22.76	22.71	22.74	170,453	+0.01(+0.04%)
Nov 22, 2022	22.75	22.75	22.72	22.73	265,449	+0.01(+0.04%)
Nov 21, 2022	22.73	22.75	22.70	22.72	576,321	+0.00(+0.00%)
Nov 18, 2022	22.70	22.76	22.70	22.72	583,544	-0.02(-0.08%)
Nov 17, 2022	22.69	22.74	22.69	22.74	298,330	+0.02(+0.08%)
Nov 16, 2022	22.69	22.74	22.69	22.72	388,215	-0.02(-0.08%)
Nov 15, 2022	22.72	22.75	22.71	22.74	455,645	+0.01(+0.04%)
Nov 14, 2022	22.72	22.76	22.71	22.73	587,439	+0.01(+0.04%)
Nov 11, 2022	22.67	22.74	22.67	22.72	471,819	+0.02(+0.08%)
Nov 10, 2022	22.65	22.71	22.65	22.70	643,627	+0.07(+0.30%)
Nov 09, 2022	22.64	22.69	22.62	22.63	393,383	+0.01(+0.06%)
Nov 08, 2022	22.61	22.64	22.60	22.62	622,012	+0.00(+0.00%)
Nov 07, 2022	22.65	22.65	22.58	22.62	1,395,454	-0.01(-0.04%)
Nov 04, 2022	22.60	22.65	22.60	22.63	724,959	+0.05(+0.20%)
Nov 03, 2022	22.66	22.66	22.57	22.58	675,329	-0.01(-0.04%)
Nov 02, 2022	22.62	22.66	22.59	22.59	256,581	-0.05(-0.24%)
Nov 01, 2022	22.66	22.66	22.60	22.65	386,683	+0.03(+0.12%)
Oct 31, 2022	22.63	22.63	22.60	22.62	312,377	+0.00(+0.00%)
Oct 28, 2022	22.60	22.63	22.59	22.62	212,107	+0.03(+0.12%)
Oct 27, 2022	22.59	22.62	22.58	22.59	289,850	+0.03(+0.12%)
Oct 26, 2022	22.59	22.62	22.56	22.56	577,732	-0.02(-0.08%)
Oct 25, 2022	22.60	22.64	22.56	22.58	810,744	-0.02(-0.08%)
Oct 24, 2022	22.62	22.62	22.59	22.60	305,529	-0.02(-0.08%)
Oct 21, 2022	22.62	22.66	22.62	22.62	408,473	+0.00(+0.00%)
Oct 20, 2022	22.56	22.63	22.56	22.62	330,963	+0.06(+0.28%)
Oct 19, 2022	22.52	22.56	22.52	22.56	639,938	+0.01(+0.04%)
Oct 18, 2022	22.57	22.61	22.53	22.55	610,412	-0.01(-0.04%)
Oct 17, 2022	22.50	22.58	22.50	22.56	274,637	+0.04(+0.16%)
Oct 14, 2022	22.56	22.56	22.49	22.52	478,836	-0.05(-0.24%)
Oct 13, 2022	22.56	22.63	22.53	22.57	557,577	-0.03(-0.14%)
Oct 12, 2022	22.61	22.64	22.58	22.61	339,769	-0.03(-0.14%)
Oct 11, 2022	22.62	22.65	22.62	22.64	294,233	-0.02(-0.08%)
Oct 10, 2022	22.63	22.66	22.63	22.66	199,384	+0.00(+0.00%)
Oct 07, 2022	22.66	22.68	22.62	22.66	412,959	+0.00(+0.00%)
Oct 06, 2022	22.62	22.66	22.62	22.66	508,967	-0.02(-0.08%)
Oct 05, 2022	22.62	22.67	22.62	22.67	444,317	+0.03(+0.12%)
Oct 04, 2022	22.59	22.66	22.57	22.65	446,701	+0.06(+0.28%)
Oct 03, 2022	22.60	22.62	22.56	22.58	742,301	-0.00(-0.02%)
Sep 30, 2022	22.63	22.63	22.58	22.59	357,610	-0.03(-0.12%)
Sep 29, 2022	22.62	22.65	22.60	22.61	586,521	-0.11(-0.48%)
Sep 28, 2022	22.67	22.72	22.58	22.72	781,863	+0.03(+0.12%)
Sep 27, 2022	22.72	22.72	22.65	22.70	844,410	-0.05(-0.23%)
Sep 26, 2022	22.71	22.78	22.71	22.75	1,219,228	+0.02(+0.09%)
Sep 23, 2022	22.73	22.75	22.71	22.73	1,549,088	+0.00(+0.00%)
Sep 22, 2022	22.70	22.75	22.70	22.73	622,823	+0.00(+0.02%)
Sep 21, 2022	22.76	22.76	22.67	22.72	551,828	-0.02(-0.08%)
Sep 20, 2022	22.73	22.76	22.71	22.74	701,354	-0.02(-0.08%)
Sep 19, 2022	22.69	22.76	22.67	22.76	333,743	+0.09(+0.40%)
Sep 16, 2022	22.69	22.71	22.67	22.67	1,010,818	-0.05(-0.20%)
Sep 15, 2022	22.71	22.71	22.70	22.71	116,037	+0.03(+0.12%)
Sep 14, 2022	22.71	22.71	22.68	22.69	131,176	+0.01(+0.04%)
Sep 13, 2022	22.68	22.69	22.66	22.68	196,339	-0.04(-0.16%)
Sep 12, 2022	22.70	22.72	22.68	22.71	242,121	+0.02(+0.10%)
Sep 09, 2022	22.70	22.70	22.67	22.69	267,197	-0.00(-0.02%)
Sep 08, 2022	22.64	22.70	22.64	22.70	246,818	+0.04(+0.16%)
Sep 07, 2022	22.66	22.67	22.63	22.66	260,922	+0.02(+0.08%)
Sep 06, 2022	22.63	22.65	22.63	22.64	288,865	+0.01(+0.04%)
Sep 02, 2022	22.62	22.66	22.61	22.63	291,975	+0.02(+0.08%)
Sep 01, 2022	22.59	22.63	22.58	22.61	841,126	+0.01(+0.02%)
Aug 31, 2022	22.57	22.62	22.57	22.61	210,350	+0.02(+0.08%)
Aug 30, 2022	22.62	22.62	22.57	22.59	416,794	-0.01(-0.04%)
Aug 29, 2022	22.61	22.63	22.56	22.60	512,800	+0.02(+0.08%)
Aug 26, 2022	22.56	22.59	22.55	22.58	132,957	+0.00(+0.00%)
Aug 25, 2022	22.55	22.60	22.55	22.58	377,052	+0.05(+0.20%)
Aug 24, 2022	22.56	22.57	22.54	22.54	282,516	-0.04(-0.16%)
Aug 23, 2022	22.54	22.57	22.54	22.57	265,410	+0.05(+0.24%)
Aug 22, 2022	22.51	22.56	22.51	22.52	379,062	-0.03(-0.12%)
Aug 19, 2022	22.56	22.61	22.55	22.55	304,445	-0.01(-0.06%)
Aug 18, 2022	22.58	22.58	22.56	22.56	291,629	+0.00(+0.02%)
Aug 17, 2022	22.53	22.56	22.51	22.56	318,793	+0.05(+0.20%)
Aug 16, 2022	22.51	22.54	22.49	22.51	271,967	-0.02(-0.08%)
Aug 15, 2022	22.50	22.54	22.50	22.53	1,518,923	+0.01(+0.04%)
Aug 12, 2022	22.48	22.52	22.48	22.52	158,405	+0.02(+0.08%)
Aug 11, 2022	22.48	22.53	22.46	22.50	373,225	+0.04(+0.16%)
Aug 10, 2022	22.49	22.50	22.46	22.46	244,171	+0.01(+0.04%)
Aug 09, 2022	22.46	22.48	22.46	22.46	299,653	+0.02(+0.08%)
Aug 08, 2022	22.46	22.47	22.41	22.44	754,263	+0.01(+0.04%)
Aug 05, 2022	22.46	22.46	22.43	22.43	297,187	-0.01(-0.04%)
Aug 04, 2022	22.46	22.46	22.43	22.44	150,349	-0.01(-0.04%)
Aug 03, 2022	22.43	22.45	22.43	22.45	152,977	+0.04(+0.16%)
Aug 02, 2022	22.42	22.44	22.41	22.41	196,896	+0.00(+0.00%)
Aug 01, 2022	22.40	22.44	22.40	22.41	243,870	+0.01(+0.03%)
Jul 29, 2022	22.38	22.42	22.36	22.40	907,658	+0.00(+0.00%)
Jul 28, 2022	22.38	22.40	22.36	22.40	182,717	+0.07(+0.32%)
Jul 27, 2022	22.29	22.37	22.29	22.33	147,870	+0.04(+0.16%)
Jul 26, 2022	22.34	22.36	22.29	22.29	305,503	-0.06(-0.28%)
Jul 25, 2022	22.36	22.48	22.30	22.36	464,402	+0.02(+0.08%)
Jul 22, 2022	22.31	22.36	22.28	22.34	557,437	+0.03(+0.12%)
Jul 21, 2022	22.35	22.37	22.29	22.31	452,556	-0.03(-0.12%)
Jul 20, 2022	22.39	22.48	22.29	22.34	423,569	-0.02(-0.08%)
Jul 19, 2022	22.29	22.38	22.29	22.36	842,661	+0.05(+0.24%)
Jul 18, 2022	22.29	22.38	22.29	22.30	140,608	+0.02(+0.08%)
Jul 15, 2022	22.35	22.35	22.25	22.29	477,288	-0.04(-0.16%)
Jul 14, 2022	22.24	22.34	22.24	22.32	293,278	+0.04(+0.16%)
Jul 13, 2022	22.16	22.33	22.16	22.29	488,591	+0.04(+0.16%)
Jul 12, 2022	22.28	22.32	22.24	22.25	598,308	-0.05(-0.20%)
Jul 11, 2022	22.29	22.31	22.25	22.29	320,890	-0.02(-0.08%)
Jul 08, 2022	22.35	22.35	22.30	22.31	213,334	-0.05(-0.24%)
Jul 07, 2022	22.38	22.38	22.26	22.37	811,293	+0.03(+0.12%)
Jul 06, 2022	22.35	22.36	22.27	22.34	557,916	+0.00(+0.00%)
Jul 05, 2022	22.29	22.36	22.27	22.34	169,441	+0.03(+0.12%)
Jul 01, 2022	22.28	22.31	22.28	22.31	144,503	+0.00(+0.02%)
Jun 30, 2022	22.44	22.44	22.28	22.31	868,024	-0.10(-0.44%)
Jun 29, 2022	22.42	22.42	22.40	22.41	687,711	+0.00(+0.00%)
Jun 28, 2022	22.38	22.44	22.38	22.41	2,644,035	+0.01(+0.04%)
Jun 27, 2022	22.40	22.44	22.40	22.40	457,854	+0.00(+0.00%)
Jun 24, 2022	22.36	22.42	22.36	22.40	641,032	+0.03(+0.12%)
Jun 23, 2022	22.26	22.40	22.26	22.37	818,864	+0.07(+0.32%)
Jun 22, 2022	22.33	22.33	22.28	22.30	620,462	-0.02(-0.08%)
Jun 21, 2022	22.26	22.34	22.26	22.32	706,117	+0.03(+0.12%)
Jun 17, 2022	22.13	22.30	22.13	22.29	2,613,854	+0.14(+0.65%)
Jun 16, 2022	22.16	22.22	22.09	22.15	915,842	-0.05(-0.20%)
Jun 15, 2022	22.35	22.39	22.18	22.19	875,292	-0.19(-0.85%)
Jun 14, 2022	22.39	22.41	22.35	22.38	432,508	+0.04(+0.16%)
Jun 13, 2022	22.44	22.44	22.34	22.35	387,219	-0.11(-0.48%)
Jun 10, 2022	22.49	22.49	22.45	22.45	244,181	-0.03(-0.12%)
Jun 09, 2022	22.53	22.53	22.44	22.48	935,930	-0.03(-0.14%)
Jun 08, 2022	22.53	22.54	22.51	22.51	203,830	-0.03(-0.14%)
Jun 07, 2022	22.53	22.55	22.53	22.54	186,771	-0.01(-0.04%)
Jun 06, 2022	22.53	22.55	22.53	22.55	294,293	+0.02(+0.08%)
Jun 03, 2022	22.53	22.53	22.52	22.53	347,732	-0.01(-0.04%)
Jun 02, 2022	22.51	22.57	22.51	22.54	699,952	+0.05(+0.20%)