BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	10.14	10.17	10.02	10.04	32,982	-0.10(-0.94%)
May 05, 2023	10.11	10.18	9.996	10.14	94,203	+0.13(+1.34%)
May 04, 2023	9.996	10.08	9.972	10.01	45,167	+0.04(+0.38%)
May 03, 2023	9.996	10.03	9.958	9.968	52,292	-0.08(-0.76%)
May 02, 2023	10.01	10.05	9.977	10.04	30,735	+0.03(+0.29%)
May 01, 2023	10.09	10.12	10.01	10.02	50,718	-0.11(-1.13%)
Apr 28, 2023	10.11	10.15	10.06	10.13	63,234	+0.03(+0.28%)
Apr 27, 2023	10.05	10.13	10.02	10.10	27,749	+0.05(+0.47%)
Apr 26, 2023	9.977	10.11	9.977	10.05	36,236	+0.08(+0.77%)
Apr 25, 2023	10.01	10.03	9.939	9.977	48,958	-0.08(-0.76%)
Apr 24, 2023	10.05	10.12	9.996	10.05	36,371	+0.03(+0.29%)
Apr 21, 2023	10.02	10.07	10.01	10.02	23,509	+0.00(+0.00%)
Apr 20, 2023	9.987	10.06	9.987	10.02	23,274	+0.04(+0.38%)
Apr 19, 2023	10.04	10.04	9.977	9.987	96,387	-0.06(-0.57%)
Apr 18, 2023	10.10	10.13	10.04	10.04	60,659	-0.10(-0.94%)
Apr 17, 2023	10.14	10.17	10.09	10.14	32,744	+0.00(+0.00%)
Apr 14, 2023	10.24	10.24	10.14	10.14	56,648	-0.06(-0.56%)
Apr 13, 2023	10.20	10.25	10.20	10.20	40,208	-0.03(-0.27%)
Apr 12, 2023	10.23	10.27	10.21	10.22	22,069	+0.01(+0.09%)
Apr 11, 2023	10.15	10.23	10.15	10.21	47,919	+0.07(+0.66%)
Apr 10, 2023	10.18	10.18	10.08	10.15	93,965	-0.02(-0.19%)
Apr 06, 2023	10.20	10.26	10.14	10.17	51,188	-0.02(-0.19%)
Apr 05, 2023	10.12	10.21	10.12	10.19	33,579	+0.07(+0.66%)
Apr 04, 2023	10.08	10.18	10.08	10.12	52,405	-0.03(-0.28%)
Apr 03, 2023	10.32	10.32	10.13	10.15	30,326	-0.10(-0.93%)
Mar 31, 2023	10.12	10.24	10.12	10.24	39,288	+0.17(+1.70%)
Mar 30, 2023	10.04	10.15	10.04	10.07	46,041	+0.05(+0.48%)
Mar 29, 2023	9.976	10.07	9.976	10.02	39,498	+0.02(+0.19%)
Mar 28, 2023	9.976	10.04	9.976	10.01	34,416	+0.07(+0.67%)
Mar 27, 2023	9.976	10.09	9.929	9.938	51,350	-0.04(-0.38%)
Mar 24, 2023	10.04	10.05	9.967	9.976	17,101	+0.01(+0.10%)
Mar 23, 2023	10.03	10.08	9.967	9.967	22,370	-0.07(-0.66%)
Mar 22, 2023	10.07	10.07	10.02	10.03	5,177	+0.01(+0.10%)
Mar 21, 2023	10.07	10.07	9.967	10.02	30,214	+0.00(+0.00%)
Mar 20, 2023	10.09	10.10	10.01	10.02	12,606	-0.08(-0.76%)
Mar 17, 2023	10.14	10.15	10.07	10.10	37,091	+0.05(+0.47%)
Mar 16, 2023	10.05	10.17	10.04	10.05	22,583	-0.05(-0.47%)
Mar 15, 2023	10.17	10.18	10.01	10.10	19,428	+0.07(+0.66%)
Mar 14, 2023	10.21	10.21	9.986	10.03	27,560	-0.06(-0.55%)
Mar 13, 2023	10.16	10.17	10.07	10.09	24,108	-0.04(-0.38%)
Mar 10, 2023	10.24	10.30	10.10	10.13	21,004	-0.07(-0.65%)
Mar 09, 2023	10.16	10.30	10.03	10.19	50,721	+0.09(+0.85%)
Mar 08, 2023	10.15	10.20	10.09	10.11	35,511	+0.00(+0.00%)
Mar 07, 2023	10.10	10.17	10.03	10.11	44,670	+0.11(+1.14%)
Mar 06, 2023	10.18	10.18	9.994	9.994	23,536	-0.17(-1.68%)
Mar 03, 2023	10.07	10.20	10.07	10.17	47,266	+0.14(+1.42%)
Mar 02, 2023	10.11	10.15	10.01	10.02	40,905	-0.13(-1.31%)
Mar 01, 2023	10.24	10.30	10.14	10.16	38,379	-0.06(-0.56%)
Feb 28, 2023	10.28	10.28	10.19	10.21	45,121	-0.04(-0.37%)
Feb 27, 2023	10.23	10.30	10.22	10.25	42,133	+0.02(+0.19%)
Feb 24, 2023	10.17	10.30	10.17	10.23	47,220	-0.03(-0.28%)
Feb 23, 2023	10.29	10.30	10.26	10.26	28,180	+0.00(+0.00%)
Feb 22, 2023	10.30	10.30	10.26	10.26	14,903	+0.06(+0.56%)
Feb 21, 2023	10.21	10.28	10.16	10.20	137,197	-0.07(-0.65%)
Feb 17, 2023	10.18	10.28	10.13	10.27	55,457	+0.06(+0.56%)
Feb 16, 2023	10.34	10.34	10.21	10.21	92,496	-0.18(-1.74%)
Feb 15, 2023	10.43	10.43	10.38	10.39	31,946	-0.04(-0.35%)
Feb 14, 2023	10.44	10.49	10.38	10.43	62,114	-0.02(-0.14%)
Feb 13, 2023	10.56	10.56	10.45	10.45	75,586	-0.05(-0.45%)
Feb 10, 2023	10.62	10.62	10.48	10.49	27,587	-0.05(-0.45%)
Feb 09, 2023	10.73	10.73	10.53	10.54	60,094	-0.09(-0.80%)
Feb 08, 2023	10.62	10.70	10.62	10.62	75,381	+0.02(+0.18%)
Feb 07, 2023	10.47	10.62	10.47	10.61	60,498	+0.18(+1.73%)
Feb 06, 2023	10.47	10.48	10.42	10.43	88,903	-0.11(-1.08%)
Feb 03, 2023	10.60	10.60	10.50	10.54	74,043	-0.08(-0.71%)
Feb 02, 2023	10.62	10.68	10.59	10.62	51,119	+0.06(+0.54%)
Feb 01, 2023	10.54	10.63	10.53	10.56	95,422	-0.01(-0.09%)
Jan 31, 2023	10.53	10.61	10.52	10.57	51,043	+0.01(+0.09%)
Jan 30, 2023	10.60	10.62	10.49	10.56	50,545	-0.02(-0.18%)
Jan 27, 2023	10.62	10.62	10.54	10.58	20,977	-0.11(-1.06%)
Jan 26, 2023	10.52	10.72	10.51	10.69	62,630	+0.15(+1.44%)
Jan 25, 2023	10.54	10.58	10.51	10.54	52,751	-0.11(-1.07%)
Jan 24, 2023	10.62	10.70	10.15	10.65	66,506	+0.07(+0.63%)
Jan 23, 2023	10.60	10.68	10.56	10.59	33,215	-0.01(-0.09%)
Jan 20, 2023	10.49	10.68	10.47	10.60	23,401	+0.06(+0.54%)
Jan 19, 2023	10.44	10.60	10.43	10.54	37,378	+0.09(+0.91%)
Jan 18, 2023	10.45	10.53	10.45	10.45	22,714	+0.06(+0.55%)
Jan 17, 2023	10.43	10.43	10.33	10.39	13,969	+0.01(+0.09%)
Jan 13, 2023	10.35	10.43	10.35	10.38	35,079	-0.04(-0.36%)
Jan 12, 2023	10.35	10.42	10.30	10.42	6,957	+0.12(+1.15%)
Jan 11, 2023	10.19	10.32	10.16	10.30	52,588	+0.13(+1.30%)
Jan 10, 2023	10.15	10.18	10.14	10.17	26,266	-0.03(-0.28%)
Jan 09, 2023	10.08	10.21	10.08	10.19	54,359	+0.15(+1.50%)
Jan 06, 2023	9.949	10.05	9.920	10.04	56,852	+0.09(+0.95%)
Jan 05, 2023	10.02	10.04	9.920	9.949	58,680	-0.08(-0.75%)
Jan 04, 2023	10.03	10.07	10.01	10.02	22,844	+0.02(+0.19%)
Jan 03, 2023	9.930	10.02	9.911	10.01	31,580	+0.14(+1.43%)
Dec 30, 2022	9.845	9.949	9.826	9.864	142,110	-0.04(-0.38%)
Dec 29, 2022	9.807	9.939	9.807	9.901	97,207	+0.09(+0.96%)
Dec 28, 2022	9.788	9.864	9.779	9.807	139,057	+0.01(+0.10%)
Dec 27, 2022	9.816	9.864	9.793	9.798	102,875	-0.02(-0.19%)
Dec 23, 2022	9.798	9.835	9.779	9.816	72,338	-0.03(-0.29%)
Dec 22, 2022	9.816	9.854	9.816	9.845	94,069	-0.04(-0.38%)
Dec 21, 2022	9.835	9.920	9.835	9.883	121,659	-0.01(-0.10%)
Dec 20, 2022	9.883	9.930	9.873	9.892	131,492	-0.03(-0.29%)
Dec 19, 2022	9.939	9.996	9.883	9.920	65,255	-0.03(-0.28%)
Dec 16, 2022	10.03	10.03	9.888	9.949	152,833	-0.08(-0.85%)
Dec 15, 2022	10.02	10.15	10.02	10.03	79,204	-0.08(-0.77%)
Dec 14, 2022	10.04	10.13	10.04	10.11	103,894	+0.02(+0.19%)
Dec 13, 2022	10.17	10.21	10.03	10.09	239,094	+0.02(+0.19%)
Dec 12, 2022	10.05	10.10	10.02	10.07	120,917	+0.03(+0.28%)
Dec 09, 2022	10.01	10.08	9.998	10.05	49,766	-0.06(-0.56%)
Dec 08, 2022	10.17	10.20	10.06	10.10	59,686	-0.09(-0.92%)
Dec 07, 2022	10.21	10.23	10.17	10.20	107,953	-0.04(-0.37%)
Dec 06, 2022	10.21	10.25	10.18	10.23	44,135	+0.04(+0.37%)
Dec 05, 2022	10.11	10.28	10.11	10.20	78,333	-0.03(-0.28%)
Dec 02, 2022	10.30	10.34	10.21	10.22	94,049	-0.10(-0.94%)
Dec 01, 2022	10.32	10.45	10.26	10.32	101,423	-0.02(-0.24%)
Nov 30, 2022	10.12	10.39	10.12	10.35	106,259	+0.23(+2.23%)
Nov 29, 2022	10.05	10.14	10.03	10.12	64,907	+0.06(+0.56%)
Nov 28, 2022	10.11	10.21	10.03	10.06	117,855	-0.06(-0.56%)
Nov 25, 2022	10.14	10.16	10.09	10.12	14,210	-0.08(-0.74%)
Nov 23, 2022	10.10	10.23	10.08	10.20	81,416	+0.01(+0.09%)
Nov 22, 2022	9.932	10.21	9.932	10.19	75,377	+0.26(+2.65%)
Nov 21, 2022	9.791	9.961	9.782	9.923	147,204	+0.13(+1.34%)
Nov 18, 2022	9.707	9.801	9.636	9.791	113,687	+0.15(+1.56%)
Nov 17, 2022	9.556	9.716	9.542	9.641	70,142	+0.08(+0.89%)
Nov 16, 2022	9.443	9.584	9.443	9.556	75,052	+0.14(+1.50%)
Nov 15, 2022	9.330	9.462	9.330	9.415	130,595	+0.15(+1.62%)
Nov 14, 2022	9.293	9.330	9.246	9.265	68,602	-0.08(-0.91%)
Nov 11, 2022	9.312	9.405	9.302	9.349	83,497	+0.05(+0.50%)
Nov 10, 2022	9.162	9.349	9.143	9.302	122,914	+0.26(+2.90%)
Nov 09, 2022	9.012	9.078	8.988	9.040	162,739	-0.02(-0.21%)
Nov 08, 2022	8.984	9.078	8.984	9.059	82,721	+0.04(+0.42%)
Nov 07, 2022	9.003	9.040	8.993	9.021	58,856	+0.02(+0.21%)
Nov 04, 2022	8.956	9.059	8.951	9.003	69,427	+0.05(+0.58%)
Nov 03, 2022	8.946	8.965	8.918	8.951	42,372	-0.02(-0.26%)
Nov 02, 2022	8.965	9.040	8.956	8.974	101,446	-0.01(-0.10%)
Nov 01, 2022	9.012	9.012	8.928	8.984	94,487	+0.05(+0.52%)
Oct 31, 2022	8.937	8.974	8.937	8.937	88,410	-0.05(-0.52%)
Oct 28, 2022	8.956	9.012	8.909	8.984	156,406	-0.01(-0.10%)
Oct 27, 2022	9.049	9.078	8.956	8.993	51,662	-0.14(-1.54%)
Oct 26, 2022	9.068	9.143	9.068	9.134	96,247	+0.07(+0.72%)
Oct 25, 2022	9.134	9.162	9.049	9.068	163,346	-0.03(-0.31%)
Oct 24, 2022	9.162	9.274	9.096	9.096	212,398	-0.21(-2.22%)
Oct 21, 2022	9.377	9.377	9.284	9.302	78,702	-0.12(-1.29%)
Oct 20, 2022	9.452	9.499	9.405	9.424	59,293	+0.04(+0.40%)
Oct 19, 2022	9.415	9.462	9.387	9.387	42,062	-0.09(-0.99%)
Oct 18, 2022	9.443	9.555	9.443	9.480	61,320	+0.05(+0.50%)
Oct 17, 2022	9.452	9.490	9.387	9.433	120,469	+0.05(+0.50%)
Oct 14, 2022	9.611	9.640	9.265	9.387	170,578	-0.21(-2.15%)
Oct 13, 2022	9.593	9.640	9.541	9.593	26,548	-0.11(-1.16%)
Oct 12, 2022	9.575	9.733	9.575	9.705	35,448	+0.07(+0.78%)
Oct 11, 2022	9.677	9.705	9.621	9.630	29,640	-0.05(-0.48%)
Oct 10, 2022	9.556	9.677	9.464	9.677	71,015	+0.16(+1.67%)
Oct 07, 2022	9.463	9.556	9.425	9.519	45,854	+0.03(+0.30%)
Oct 06, 2022	9.491	9.546	9.463	9.491	83,567	+0.03(+0.30%)
Oct 05, 2022	9.425	9.519	9.425	9.463	85,197	-0.04(-0.39%)
Oct 04, 2022	9.444	9.602	9.425	9.500	220,966	-0.01(-0.10%)
Oct 03, 2022	9.425	9.640	9.416	9.509	75,291	+0.09(+0.99%)
Sep 30, 2022	9.425	9.463	9.276	9.416	104,472	+0.02(+0.20%)
Sep 29, 2022	9.537	9.556	9.360	9.397	118,513	-0.24(-2.52%)
Sep 28, 2022	9.621	9.705	9.575	9.640	44,867	+0.05(+0.49%)
Sep 27, 2022	9.630	9.668	9.537	9.593	59,797	-0.06(-0.58%)
Sep 26, 2022	9.640	9.691	9.575	9.649	29,204	-0.06(-0.58%)
Sep 23, 2022	9.789	9.789	9.556	9.705	75,155	-0.06(-0.57%)
Sep 22, 2022	9.882	9.882	9.714	9.761	68,287	-0.06(-0.57%)
Sep 21, 2022	9.714	9.817	9.714	9.817	97,896	+0.07(+0.77%)
Sep 20, 2022	9.752	9.827	9.714	9.742	40,978	-0.08(-0.81%)
Sep 19, 2022	9.864	9.892	9.808	9.822	87,413	-0.04(-0.43%)
Sep 16, 2022	9.798	9.892	9.798	9.864	90,937	-0.07(-0.75%)
Sep 15, 2022	10.12	10.13	9.910	9.938	61,862	-0.17(-1.66%)
Sep 14, 2022	10.10	10.17	10.09	10.11	33,803	-0.07(-0.64%)
Sep 13, 2022	10.18	10.20	10.13	10.17	28,310	-0.04(-0.36%)
Sep 12, 2022	10.28	10.34	10.21	10.21	25,486	-0.05(-0.45%)
Sep 09, 2022	10.22	10.39	10.22	10.26	125,227	+0.02(+0.18%)
Sep 08, 2022	10.33	10.47	10.24	10.24	89,210	-0.13(-1.25%)
Sep 07, 2022	10.35	10.49	10.29	10.37	31,102	+0.01(+0.09%)
Sep 06, 2022	10.45	10.45	10.31	10.36	23,009	-0.14(-1.33%)
Sep 02, 2022	10.55	10.56	10.45	10.50	34,336	+0.07(+0.62%)
Sep 01, 2022	10.54	10.54	10.33	10.43	48,661	-0.11(-1.06%)
Aug 31, 2022	10.58	10.60	10.52	10.54	28,603	-0.05(-0.44%)
Aug 30, 2022	10.61	10.64	10.51	10.59	51,368	+0.07(+0.71%)
Aug 29, 2022	10.61	10.65	10.52	10.52	32,088	-0.12(-1.14%)
Aug 26, 2022	10.68	10.72	10.64	10.64	14,654	-0.08(-0.78%)
Aug 25, 2022	10.77	10.77	10.64	10.72	71,578	-0.05(-0.43%)
Aug 24, 2022	10.85	10.88	10.77	10.77	13,719	+0.03(+0.26%)
Aug 23, 2022	10.74	10.76	10.66	10.74	17,606	+0.06(+0.52%)
Aug 22, 2022	10.82	10.82	10.67	10.68	16,066	-0.09(-0.86%)
Aug 19, 2022	10.93	10.93	10.78	10.78	14,143	-0.19(-1.70%)
Aug 18, 2022	10.95	10.97	10.90	10.96	32,292	+0.03(+0.25%)
Aug 17, 2022	10.99	11.00	10.91	10.93	73,369	-0.11(-1.01%)
Aug 16, 2022	11.20	11.20	11.04	11.04	50,219	-0.15(-1.33%)
Aug 15, 2022	11.17	11.31	11.17	11.19	61,451	-0.02(-0.17%)
Aug 12, 2022	11.29	11.29	11.18	11.21	33,951	+0.12(+1.09%)
Aug 11, 2022	11.20	11.26	11.09	11.09	54,457	-0.13(-1.15%)
Aug 10, 2022	11.21	11.28	11.17	11.22	37,725	+0.06(+0.58%)
Aug 09, 2022	11.14	11.23	11.14	11.16	23,733	-0.04(-0.33%)
Aug 08, 2022	11.18	11.24	11.15	11.19	53,795	+0.08(+0.75%)
Aug 05, 2022	11.19	11.23	11.06	11.11	25,538	-0.12(-1.07%)
Aug 04, 2022	11.32	11.33	11.21	11.23	22,990	-0.05(-0.41%)
Aug 03, 2022	11.22	11.28	11.15	11.28	33,719	+0.13(+1.16%)
Aug 02, 2022	11.16	11.20	11.11	11.15	48,003	-0.03(-0.25%)
Aug 01, 2022	11.14	11.24	11.11	11.17	49,252	+0.04(+0.33%)
Jul 29, 2022	11.02	11.14	10.97	11.14	76,369	+0.15(+1.35%)
Jul 28, 2022	10.80	11.05	10.80	10.99	54,153	+0.20(+1.89%)
Jul 27, 2022	10.79	10.86	10.77	10.79	28,010	+0.01(+0.09%)
Jul 26, 2022	10.80	10.85	10.75	10.78	42,596	+0.02(+0.17%)
Jul 25, 2022	10.75	10.76	10.64	10.76	39,700	-0.03(-0.26%)
Jul 22, 2022	10.76	10.83	10.71	10.79	70,541	+0.04(+0.34%)
Jul 21, 2022	10.80	10.80	10.72	10.75	48,966	+0.00(+0.00%)
Jul 20, 2022	10.76	10.76	10.67	10.75	86,080	+0.03(+0.26%)
Jul 19, 2022	10.72	10.76	10.64	10.72	74,163	+0.06(+0.52%)
Jul 18, 2022	10.70	10.70	10.62	10.67	36,144	-0.06(-0.60%)
Jul 15, 2022	10.68	10.75	10.66	10.73	52,669	+0.11(+1.05%)
Jul 14, 2022	10.66	10.72	10.61	10.62	46,567	-0.13(-1.20%)
Jul 13, 2022	10.64	10.78	10.64	10.75	51,494	+0.05(+0.43%)
Jul 12, 2022	10.70	10.80	10.67	10.70	74,310	+0.02(+0.17%)
Jul 11, 2022	10.67	10.78	10.64	10.68	43,028	+0.04(+0.35%)
Jul 08, 2022	10.64	10.68	10.60	10.65	71,013	-0.04(-0.34%)
Jul 07, 2022	10.62	10.62	10.56	10.68	72,129	+0.06(+0.61%)
Jul 06, 2022	10.67	10.75	10.56	10.62	90,886	+0.00(+0.00%)
Jul 05, 2022	10.56	10.65	10.44	10.62	69,783	+0.06(+0.61%)
Jul 01, 2022	10.57	10.70	10.55	10.56	64,413	+0.09(+0.88%)
Jun 30, 2022	10.45	10.55	10.33	10.46	52,465	+0.03(+0.27%)
Jun 29, 2022	10.44	10.55	10.38	10.44	52,713	+0.06(+0.53%)
Jun 28, 2022	10.31	10.41	10.31	10.38	28,104	+0.07(+0.72%)
Jun 27, 2022	10.31	10.36	10.25	10.31	39,318	+0.00(+0.00%)
Jun 24, 2022	10.29	10.33	10.20	10.31	52,395	+0.09(+0.90%)
Jun 23, 2022	10.20	10.35	10.17	10.21	57,576	+0.08(+0.82%)
Jun 22, 2022	10.10	10.22	10.10	10.13	80,527	+0.04(+0.37%)
Jun 21, 2022	10.21	10.28	10.09	10.10	76,287	-0.14(-1.35%)
Jun 17, 2022	10.33	10.50	10.21	10.23	168,220	-0.11(-1.07%)
Jun 16, 2022	10.45	10.59	10.34	10.34	71,083	-0.22(-2.09%)
Jun 15, 2022	10.69	10.97	10.54	10.56	83,820	-0.07(-0.69%)
Jun 14, 2022	10.72	10.75	10.61	10.64	56,675	-0.06(-0.60%)
Jun 13, 2022	10.97	10.98	10.66	10.70	47,942	-0.41(-3.71%)
Jun 10, 2022	11.74	11.74	11.02	11.12	50,522	-0.50(-4.26%)
Jun 09, 2022	11.88	11.91	11.60	11.61	31,197	-0.29(-2.47%)
Jun 08, 2022	11.86	11.91	11.80	11.90	11,940	+0.09(+0.78%)
Jun 07, 2022	11.69	11.86	11.62	11.81	58,744	+0.13(+1.10%)
Jun 06, 2022	11.67	11.83	11.63	11.68	28,806	+0.02(+0.16%)
Jun 03, 2022	11.62	11.62	11.44	11.67	31,490	-0.08(-0.70%)
Jun 02, 2022	11.68	11.84	11.56	11.75	60,836	-0.15(-1.23%)